Coinranking
NEM Historical Data
XEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.0276 | -6.68% | ||
| Jun 26 | $ 0.0295 | -0.72% | ||
| Jun 19 | $ 0.0299 | +15.99% | ||
| Jun 12 | $ 0.0262 | -0.25% | ||
| Jun 5 | $ 0.0262 | -21.56% | ||
| May 29 | $ 0.0333 | +0.73% | ||
| May 22 | $ 0.0325 | -0.09% | ||
| May 15 | $ 0.0334 | -1.37% | ||
| May 8 | $ 0.0335 | -5.64% | ||
| May 1 | $ 0.0355 | -2.69% | ||
| Apr 24 | $ 0.0379 | +0.79% | ||
| Apr 17 | $ 0.0376 | -12.58% | ||
| Apr 10 | $ 0.0425 | +3.92% | ||
| Apr 3 | $ 0.0409 | +2.67% | ||
| Mar 27 | $ 0.0398 | +0.75% | ||
| Mar 20 | $ 0.0384 | -7.80% | ||
| Mar 13 | $ 0.0404 | +11.25% | ||
| Mar 6 | $ 0.0338 | -16.38% | ||
| Feb 27 | $ 0.0405 | -2.04% | ||
| Feb 20 | $ 0.0413 | -0.58% | ||
| Feb 13 | $ 0.0417 | +8.56% | ||
| Feb 6 | $ 0.0383 | -6.17% | ||
| Jan 30 | $ 0.0408 | +2.92% | ||
| Jan 23 | $ 0.0385 | +5.05% | ||
| Jan 16 | $ 0.0367 | +2.06% | ||
| Jan 9 | $ 0.0359 | +19.99% | ||
| Jan 2 | $ 0.0298 | +3.36% | ||
| Dec 26 | $ 0.0287 | -4.03% | ||
| Dec 19 | $ 0.0298 | -2.28% | ||
| Dec 12 | $ 0.0305 | -6.41% | ||
| Dec 5 | $ 0.0325 | -2.05% | ||
| Nov 28 | $ 0.033 | +1.78% | ||
| Nov 21 | $ 0.0327 | +4.10% | ||
| Nov 14 | $ 0.033 | +4.76% | ||
| Nov 7 | $ 0.0315 | -20.49% | ||
| Oct 31 | $ 0.0397 | +1.28% | ||
| Oct 24 | $ 0.0392 | +2.91% | ||
| Oct 17 | $ 0.0382 | -1.30% | ||
| Oct 10 | $ 0.0388 | -6.53% | ||
| Oct 3 | $ 0.0414 | +4.99% | ||
| Sep 26 | $ 0.0394 | -1.30% | ||
| Sep 19 | $ 0.0407 | +2.00% | ||
| Sep 12 | $ 0.0399 | -14.44% | ||
| Sep 5 | $ 0.0466 | +5.59% | ||
| Aug 29 | $ 0.0442 | +1.89% | ||
| Aug 22 | $ 0.0433 | -7.00% | ||
| Aug 15 | $ 0.0466 | -13.84% | ||
| Aug 8 | $ 0.054 | +4.96% | ||
| Aug 1 | $ 0.0515 | +4.28% | ||
| Jul 25 | $ 0.0494 | +1.60% | ||