NEM Historical Data

XEM Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0325
-0.09%
$ 234.62 million $ 50.27 million
May 15 $ 0.0334
-1.37%
$ 231.27 million $ 49.28 million
May 8 $ 0.0335
-5.64%
$ 239.82 million $ 67.05 million
May 1 $ 0.0355
-2.69%
$ 251.5 million $ 94.38 million
Apr 24 $ 0.0379
+0.79%
$ 258.88 million $ 81 million
Apr 17 $ 0.0376
-12.58%
$ 265.5 million $ 107.44 million
Apr 10 $ 0.0425
+3.92%
$ 304.67 million $ 93.62 million
Apr 3 $ 0.0409
+2.67%
$ 289.45 million $ 126.36 million
Mar 27 $ 0.0398
+0.75%
$ 281.81 million $ 112.34 million
Mar 20 $ 0.0384
-7.80%
$ 280.01 million $ 105.95 million
Mar 13 $ 0.0404
+11.25%
$ 293.51 million $ 155.75 million
Mar 6 $ 0.0338
-16.38%
$ 257.18 million $ 160.05 million
Feb 27 $ 0.0405
-2.04%
$ 286.36 million $ 911.2 million
Feb 20 $ 0.0413
-0.58%
$ 292.35 million $ 162.5 million
Feb 13 $ 0.0417
+8.56%
$ 294.83 million $ 89.81 million
Feb 6 $ 0.0383
-6.17%
$ 270.77 million $ 136.05 million
Jan 30 $ 0.0408
+2.92%
$ 288.78 million $ 145.67 million
Jan 23 $ 0.0385
+5.05%
$ 280.3 million $ 118.96 million
Jan 16 $ 0.0367
+2.06%
$ 260.02 million $ 112.92 million
Jan 9 $ 0.0359
+19.99%
$ 254.26 million $ 101.46 million
Jan 2 $ 0.0298
+3.36%
$ 210.97 million $ 48.64 million
Dec 26 $ 0.0287
-4.03%
$ 203.21 million $ 63.87 million
Dec 19 $ 0.0298
-2.28%
$ 211.19 million $ 76.33 million
Dec 12 $ 0.0305
-6.41%
$ 215.65 million $ 118.23 million
Dec 5 $ 0.0325
-2.05%
$ 230.06 million $ 90.07 million
Nov 28 $ 0.033
+1.78%
$ 233.73 million $ 108.69 million
Nov 21 $ 0.0327
+4.10%
$ 228.77 million $ 206.81 million
Nov 14 $ 0.033
+4.76%
$ 222.52 million $ 60.26 million
Nov 7 $ 0.0315
-20.49%
$ 223.05 million $ 95.49 million
Oct 31 $ 0.0397
+1.28%
$ 281.23 million $ 72.26 million
Oct 24 $ 0.0392
+2.91%
$ 277.69 million $ 850.79 million
Oct 17 $ 0.0382
-1.30%
$ 270.65 million $ 59.29 million
Oct 10 $ 0.0388
-6.53%
$ 274.27 million $ 70.09 million
Oct 3 $ 0.0414
+4.99%
$ 293.08 million $ 94.3 million
Sep 26 $ 0.0394
-1.30%
$ 279 million $ 108.17 million
Sep 19 $ 0.0407
+2.00%
$ 282.49 million $ 108.22 million
Sep 12 $ 0.0399
-14.44%
$ 331.01 million $ 145.46 million
Sep 5 $ 0.0466
+5.59%
$ 309.73 million $ 150.83 million
Aug 29 $ 0.0442
+1.89%
$ -- $ 146.54 million
Aug 22 $ 0.0433
-7.00%
$ -- $ 138.88 million
Aug 15 $ 0.0466
-13.84%
$ -- $ 141.09 million
Aug 8 $ 0.054
+4.96%
$ -- $ 244.27 million
Aug 1 $ 0.0515
+4.28%
$ -- $ 116.69 million
Jul 25 $ 0.0494
+1.60%
$ -- $ 120.34 million
Jul 18 $ 0.0487
+20.27%
$ -- $ 556.13 million
Jul 11 $ 0.0406
+0.52%
$ -- $ 90.79 million
Jul 4 $ 0.0405
-6.14%
$ -- $ 97.23 million
Jun 27 $ 0.0432
+4.84%
$ -- $ 213.78 million
Jun 20 $ 0.0412
+2.68%
$ -- $ 72.17 million
Jun 13 $ 0.0401
-4.84%
$ -- $ 74.51 million