NEM Historical Data

XEM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.396
+4.36%
$ 3.57 billion $ 1.23 billion
Mar 15, 2021 $ 0.379
+12.35%
$ 3.41 billion $ 1.05 billion
Mar 14, 2021 $ 0.338
-12.70%
$ 3.04 billion $ 545.82 million
Mar 13, 2021 $ 0.387
-4.54%
$ 3.48 billion $ 1.28 billion
Mar 12, 2021 $ 0.406
-32.17%
$ 3.65 billion $ 3.19 billion
Mar 11, 2021 $ 0.598
-3.84%
$ 5.38 billion $ 1.07 billion
Mar 10, 2021 $ 0.622
-11.87%
$ 5.6 billion $ 1.7 billion
Mar 9, 2021 $ 0.706
-2.40%
$ 6.35 billion $ 1.13 billion
Mar 8, 2021 $ 0.723
+0.29%
$ 6.5 billion $ 799.07 million
Mar 7, 2021 $ 0.721
-3.16%
$ 6.49 billion $ 560.7 million
Mar 6, 2021 $ 0.745
+2.92%
$ 6.7 billion $ 951.26 million
Mar 5, 2021 $ 0.724
+2.25%
$ 6.51 billion $ 822.48 million
Mar 4, 2021 $ 0.708
-11.14%
$ 6.37 billion $ 1.04 billion
Mar 3, 2021 $ 0.797
+2.66%
$ 7.17 billion $ 1.72 billion
Mar 2, 2021 $ 0.777
+18.04%
$ 6.99 billion $ 1.33 billion
Mar 1, 2021 $ 0.659
+9.89%
$ 5.93 billion $ 766.99 million
Feb 28, 2021 $ 0.6
+2.92%
$ 5.4 billion $ 889.62 million
Feb 27, 2021 $ 0.584
+12.63%
$ 5.25 billion $ 730.74 million
Feb 26, 2021 $ 0.518
+3.39%
$ 4.66 billion $ 890.81 million
Feb 25, 2021 $ 0.502
-5.80%
$ 4.51 billion $ 363.03 million
Feb 24, 2021 $ 0.532
-0.37%
$ 4.79 billion $ 837.6 million
Feb 23, 2021 $ 0.534
-22.76%
$ 4.8 billion $ 2.7 billion
Feb 22, 2021 $ 0.692
+22.28%
$ 6.23 billion $ 1.49 billion
Feb 21, 2021 $ 0.566
+10.39%
$ 5.1 billion $ 361.16 million
Feb 20, 2021 $ 0.513
-2.26%
$ 4.62 billion $ 519 million
Feb 19, 2021 $ 0.523
+19.98%
$ 4.7 billion $ 481.8 million
Feb 18, 2021 $ 0.435
+9.28%
$ 3.92 billion $ 273.49 million
Feb 17, 2021 $ 0.398
+4.64%
$ 3.59 billion $ 213.17 million
Feb 16, 2021 $ 0.38
-0.37%
$ 3.42 billion $ 211.68 million
Feb 15, 2021 $ 0.382
+2.32%
$ 3.43 billion $ 335.65 million
Feb 14, 2021 $ 0.374
-6.42%
$ 3.36 billion $ 292.26 million
Feb 13, 2021 $ 0.399
-0.20%
$ 3.59 billion $ 367.3 million
Feb 12, 2021 $ 0.4
-0.04%
$ 3.6 billion $ 320.98 million
Feb 11, 2021 $ 0.4
+7.73%
$ 3.6 billion $ 385.62 million
Feb 10, 2021 $ 0.371
+11.36%
$ 3.34 billion $ 390.72 million
Feb 9, 2021 $ 0.333
+1.85%
$ 3 billion $ 248.12 million
Feb 8, 2021 $ 0.327
+5.88%
$ 2.94 billion $ 552.67 million
Feb 7, 2021 $ 0.31
+12.23%
$ 2.79 billion $ 248.09 million
Feb 6, 2021 $ 0.276
-2.58%
$ 2.49 billion $ 174.1 million
Feb 5, 2021 $ 0.284
+6.63%
$ 2.55 billion $ 145.53 million
Feb 4, 2021 $ 0.266
-6.28%
$ 2.39 billion $ 175.19 million
Feb 3, 2021 $ 0.284
+2.93%
$ 2.55 billion $ 179.74 million
Feb 2, 2021 $ 0.276
+4.00%
$ 2.48 billion $ 312.86 million
Feb 1, 2021 $ 0.264
+12.83%
$ 2.38 billion $ 308.7 million
Jan 30, 2021 $ 0.231
-1.14%
$ 2.08 billion $ 146.18 million
Jan 29, 2021 $ 0.234
+0.17%
$ 2.1 billion $ 230.97 million
Jan 28, 2021 $ 0.233
+0.17%
$ 2.1 billion $ 146.72 million
Jan 27, 2021 $ 0.233
-4.35%
$ 2.09 billion $ 198.34 million
Jan 26, 2021 $ 0.243
+8.82%
$ 2.19 billion $ 180.03 million
Jan 24, 2021 $ 0.215
-0.18%
$ 1.94 billion $ 73.77 million