NEM Historical Data

XEM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000899
-3.29%
$ 8.09 million $ 2.79 million
Jan 25, 6 PM $ 0.000929
+1.45%
$ 8.36 million $ 2.79 million
Jan 25, 5 PM $ 0.000916
-0.29%
$ 8.24 million $ 2.87 million
Jan 25, 4 PM $ 0.000918
-0.28%
$ 8.27 million $ 3.31 million
Jan 25, 3 PM $ 0.000921
+0.79%
$ 8.29 million $ 3.52 million
Jan 25, 2 PM $ 0.000914
+0.17%
$ 8.23 million $ 3.52 million
Jan 25, 1 PM $ 0.000913
+0.11%
$ 8.21 million $ 3.55 million
Jan 25, 12 PM $ 0.000912
+0.62%
$ 8.21 million $ 3.59 million
Jan 25, 11 AM $ 0.000906
+0.46%
$ 8.15 million $ 2.85 million
Jan 25, 10 AM $ 0.000902
+0.97%
$ 8.12 million $ 2.83 million
Jan 25, 9 AM $ 0.000893
+0.21%
$ 8.04 million $ 3.38 million
Jan 25, 8 AM $ 0.000891
-0.26%
$ 8.02 million $ 3.31 million
Jan 25, 7 AM $ 0.000894
-0.65%
$ 8.04 million $ 3.28 million
Jan 25, 6 AM $ 0.0009
-1.34%
$ 8.1 million $ 3.27 million
Jan 25, 5 AM $ 0.000912
+0.44%
$ 8.22 million $ 3.22 million
Jan 25, 4 AM $ 0.000908
-1.25%
$ 8.17 million $ 2.64 million
Jan 25, 3 AM $ 0.000919
-0.76%
$ 8.27 million $ 3.1 million
Jan 25, 2 AM $ 0.000926
-0.45%
$ 8.34 million $ 3.06 million
Jan 25, 1 AM $ 0.000931
-0.03%
$ 8.38 million $ 2.64 million
Jan 25, 12 AM $ 0.000931
+1.04%
$ 8.38 million $ 2.63 million
Jan 24, 11 PM $ 0.000922
+0.75%
$ 8.3 million $ 2.71 million
Jan 24, 10 PM $ 0.000915
-0.68%
$ 8.23 million $ 2.52 million
Jan 24, 9 PM $ 0.000921
+2.21%
$ 8.29 million $ 2.16 million
Jan 24, 8 PM $ 0.000901
+0.97%
$ 8.11 million $ 2.17 million
Jan 24, 7 PM $ 0.000893
-2.06%
$ 8.03 million $ 2.18 million
Jan 24, 6 PM $ 0.00091
+12.13%
$ 8.19 million $ 1.69 million
Jan 24, 5 PM $ 0.000811
-3.77%
$ 7.3 million $ 441,700
Jan 24, 4 PM $ 0.000843
+1.07%
$ 7.59 million $ 1.58 million
Jan 24, 3 PM $ 0.000834
-2.74%
$ 7.51 million $ 1.32 million
Jan 24, 2 PM $ 0.000857
+0.03%
$ 7.72 million $ 835,202
Jan 24, 1 PM $ 0.000857
-0.46%
$ 7.71 million $ 1.26 million
Jan 24, 12 PM $ 0.000861
+0.07%
$ 7.75 million $ 1.22 million
Jan 24, 11 AM $ 0.00086
+0.64%
$ 7.74 million $ 1.29 million
Jan 24, 10 AM $ 0.000855
+0.25%
$ 7.7 million $ 1.3 million
Jan 24, 9 AM $ 0.000853
+0.79%
$ 7.68 million $ 1.29 million
Jan 24, 8 AM $ 0.000846
+0.22%
$ 7.62 million $ 1.3 million
Jan 24, 7 AM $ 0.000844
-0.65%
$ 7.6 million $ 1.31 million
Jan 24, 6 AM $ 0.00085
-0.05%
$ 7.65 million $ 1.35 million
Jan 24, 5 AM $ 0.00085
+0.19%
$ 7.65 million $ 1.36 million
Jan 24, 4 AM $ 0.000848
+0.35%
$ 7.64 million $ 1.38 million
Jan 24, 3 AM $ 0.000845
-2.64%
$ 7.61 million $ 1.43 million
Jan 24, 2 AM $ 0.000868
-1.02%
$ 7.82 million $ 1.43 million
Jan 24, 1 AM $ 0.000877
+0.32%
$ 7.9 million $ 1.46 million
Jan 24, 12 AM $ 0.000875
+4.05%
$ 7.87 million $ 1.69 million
Jan 23, 11 PM $ 0.000841
-0.29%
$ 7.57 million $ 1.7 million
Jan 23, 10 PM $ 0.000843
+0.42%
$ 7.59 million $ 1.79 million
Jan 23, 9 PM $ 0.00084
-0.30%
$ 7.56 million $ 1.88 million
Jan 23, 8 PM $ 0.000842
-0.64%
$ 7.58 million $ 2.01 million
Jan 23, 7 PM $ 0.000847
+0.11%
$ 7.63 million $ 2.02 million
Jan 23, 6 PM $ 0.000847
-0.48%
$ 7.62 million $ 2.04 million