Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:51 PM $0.00032
+0.00%
$-- $138,083
10:50 PM $0.00032
+0.00%
$-- $138,083
10:49 PM $0.00032
+0.00%
$-- $138,083
10:48 PM $0.00032
+0.00%
$-- $138,083
10:47 PM $0.00032
+0.00%
$-- $137,747
10:46 PM $0.00032
+0.00%
$-- $137,747
10:45 PM $0.00032
+0.00%
$-- $137,747
10:44 PM $0.00032
+0.00%
$-- $137,747
10:43 PM $0.00032
+0.00%
$-- $137,747
10:42 PM $0.00032
+0.00%
$-- $137,335
10:41 PM $0.00032
+0.00%
$-- $137,335
10:40 PM $0.00032
+0.00%
$-- $137,335
10:39 PM $0.00032
+0.00%
$-- $137,335
10:38 PM $0.00032
+0.00%
$-- $137,335
10:37 PM $0.000339
+0.00%
$-- $137,017
10:36 PM $0.000339
+0.00%
$-- $137,024
10:35 PM $0.000339
+0.00%
$-- $137,024
10:34 PM $0.000339
+0.00%
$-- $137,024
10:33 PM $0.000339
+0.00%
$-- $137,024
10:32 PM $0.000329
+0.00%
$-- $136,790
10:31 PM $0.000329
+0.00%
$-- $136,790
10:30 PM $0.00033
+0.00%
$-- $136,763
10:29 PM $0.00033
+0.00%
$-- $136,763
10:28 PM $0.00033
+0.00%
$-- $136,763
10:27 PM $0.00033
+0.00%
$-- $136,718
10:26 PM $0.00033
+0.00%
$-- $136,718
10:25 PM $0.00033
+0.00%
$-- $136,718
10:24 PM $0.00033
+0.00%
$-- $136,718
10:23 PM $0.00033
+0.00%
$-- $136,718
10:22 PM $0.00033
+0.00%
$-- $136,671
10:21 PM $0.00033
+0.00%
$-- $136,671
10:20 PM $0.00033
+0.00%
$-- $136,671
10:19 PM $0.00033
+0.00%
$-- $136,671
10:18 PM $0.00033
+0.00%
$-- $136,671
10:17 PM $0.00033
+0.00%
$-- $136,706
10:16 PM $0.00033
+0.00%
$-- $136,706
10:15 PM $0.00033
+0.00%
$-- $136,706
10:14 PM $0.00033
+0.00%
$-- $136,706
10:13 PM $0.00033
+0.00%
$-- $136,706
10:12 PM $0.00033
+0.00%
$-- $136,767
10:11 PM $0.00033
+0.00%
$-- $136,767
10:10 PM $0.00033
+0.00%
$-- $136,767
10:09 PM $0.00033
+0.00%
$-- $136,767
10:08 PM $0.00033
+0.00%
$-- $136,767
10:07 PM $0.000339
+0.00%
$-- $136,754
10:06 PM $0.000339
+0.00%
$-- $136,754
10:05 PM $0.000339
+0.00%
$-- $136,754
10:04 PM $0.000339
+0.00%
$-- $136,754
10:03 PM $0.000339
+0.00%
$-- $136,754
10:02 PM $0.000339
+0.00%
$-- $136,621