Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2021 $0.359
-0.41%
$3.23 billion $223.41 million
Apr 30, 2021 $0.36
+5.55%
$3.24 billion $276.04 million
Apr 29, 2021 $0.341
+0.13%
$3.07 billion $345.83 million
Apr 28, 2021 $0.341
-4.76%
$3.07 billion $357.78 million
Apr 27, 2021 $0.358
+10.92%
$3.22 billion $370.96 million
Apr 26, 2021 $0.323
+16.23%
$2.9 billion $298.07 million
Apr 25, 2021 $0.278
+0.92%
$2.5 billion $269.38 million
Apr 24, 2021 $0.275
-5.77%
$2.48 billion $308.45 million
Apr 23, 2021 $0.292
-4.99%
$2.63 billion $696.82 million
Apr 22, 2021 $0.307
-18.10%
$2.77 billion $452.01 million
Apr 21, 2021 $0.375
-3.97%
$3.38 billion $329.92 million
Apr 20, 2021 $0.391
-2.42%
$3.52 billion $482.71 million
Apr 19, 2021 $0.4
-8.59%
$3.6 billion $553.12 million
Apr 18, 2021 $0.438
-12.58%
$3.94 billion $1 billion
Apr 17, 2021 $0.501
+2.86%
$4.51 billion $1.27 billion
Apr 16, 2021 $0.487
+6.72%
$4.38 billion $682.48 million
Apr 15, 2021 $0.456
+3.50%
$4.11 billion $380.92 million
Apr 14, 2021 $0.441
-1.62%
$3.97 billion $572.4 million
Apr 13, 2021 $0.448
-0.26%
$4.03 billion $395.7 million
Apr 12, 2021 $0.449
-7.10%
$4.04 billion $393.61 million
Apr 11, 2021 $0.484
+7.82%
$4.35 billion $938.98 million
Apr 10, 2021 $0.449
+2.88%
$4.04 billion $503.61 million
Apr 9, 2021 $0.436
-1.91%
$3.93 billion $468.02 million
Apr 8, 2021 $0.445
+7.47%
$4 billion $665.92 million
Apr 7, 2021 $0.414
-21.67%
$3.72 billion $1.47 billion
Apr 6, 2021 $0.528
+14.93%
$4.75 billion $1.47 billion
Apr 5, 2021 $0.46
+11.82%
$4.14 billion $781.57 million
Apr 4, 2021 $0.411
+6.54%
$3.7 billion $411.19 million
Apr 3, 2021 $0.386
+1.39%
$3.47 billion $820.58 million
Apr 2, 2021 $0.38
+0.41%
$3.42 billion $334.27 million
Apr 1, 2021 $0.379
-0.52%
$3.41 billion $288.89 million
Mar 30, 2021 $0.394
+2.54%
$3.54 billion $386.09 million
Mar 29, 2021 $0.384
+4.14%
$3.46 billion $302.95 million
Mar 28, 2021 $0.369
+4.67%
$3.32 billion $316.91 million
Mar 27, 2021 $0.352
+0.64%
$3.17 billion $201.19 million
Mar 26, 2021 $0.35
+6.01%
$3.15 billion $250.48 million
Mar 25, 2021 $0.33
-4.03%
$2.97 billion $259.6 million
Mar 24, 2021 $0.344
-6.94%
$3.1 billion $304.14 million
Mar 23, 2021 $0.37
+0.55%
$3.33 billion $273.85 million
Mar 22, 2021 $0.368
-1.01%
$3.31 billion $455.18 million
Mar 21, 2021 $0.372
+0.59%
$3.35 billion $262.46 million
Mar 20, 2021 $0.37
-3.61%
$3.33 billion $310.7 million
Mar 19, 2021 $0.383
+1.25%
$3.45 billion $365.25 million
Mar 18, 2021 $0.379
-3.92%
$3.41 billion $408.47 million
Mar 17, 2021 $0.394
-0.58%
$3.55 billion $652.49 million
Mar 16, 2021 $0.396
+4.36%
$3.57 billion $1.23 billion
Mar 15, 2021 $0.379
+12.35%
$3.41 billion $1.05 billion
Mar 14, 2021 $0.338
-12.70%
$3.04 billion $545.82 million
Mar 13, 2021 $0.387
-4.54%
$3.48 billion $1.28 billion
Mar 12, 2021 $0.406
-32.17%
$3.65 billion $3.19 billion