NEM Historical Data

XEM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000847
-0.48%
$ 7.62 million $ 2.04 million
Jan 23, 5 PM $ 0.000851
-0.39%
$ 7.66 million $ 2.12 million
Jan 23, 4 PM $ 0.000854
+0.82%
$ 7.69 million $ 2.18 million
Jan 23, 3 PM $ 0.000847
-0.25%
$ 7.62 million $ 2.23 million
Jan 23, 2 PM $ 0.00085
-0.94%
$ 7.64 million $ 2.26 million
Jan 23, 1 PM $ 0.000858
-0.95%
$ 7.72 million $ 2.25 million
Jan 23, 12 PM $ 0.000866
+0.99%
$ 7.77 million $ 2.28 million
Jan 23, 11 AM $ 0.000858
-0.49%
$ 7.72 million $ 2.25 million
Jan 23, 10 AM $ 0.000862
+0.38%
$ 7.76 million $ 2.29 million
Jan 23, 9 AM $ 0.000859
-0.64%
$ 7.73 million $ 2.35 million
Jan 23, 8 AM $ 0.000864
+0.78%
$ 7.78 million $ 2.42 million
Jan 23, 7 AM $ 0.000858
-1.52%
$ 7.72 million $ 2.55 million
Jan 23, 6 AM $ 0.000871
+0.30%
$ 7.84 million $ 2.54 million
Jan 23, 5 AM $ 0.000868
-0.82%
$ 7.82 million $ 2.61 million
Jan 23, 4 AM $ 0.000876
+2.99%
$ 7.88 million $ 2.64 million
Jan 23, 3 AM $ 0.000852
+0.70%
$ 7.66 million $ 2.69 million
Jan 23, 2 AM $ 0.000846
-3.17%
$ 7.61 million $ 2.73 million
Jan 23, 1 AM $ 0.000873
-1.11%
$ 7.86 million $ 2.74 million
Jan 23, 12 AM $ 0.000883
+2.64%
$ 7.95 million $ 2.51 million
Jan 22, 11 PM $ 0.000861
-2.61%
$ 7.74 million $ 2.37 million
Jan 22, 10 PM $ 0.000884
+2.21%
$ 7.95 million $ 2.32 million
Jan 22, 9 PM $ 0.000865
+5.38%
$ 7.78 million $ 2.26 million
Jan 22, 8 PM $ 0.00082
-0.84%
$ 7.38 million $ 2.16 million
Jan 22, 7 PM $ 0.000827
+0.45%
$ 7.45 million $ 2.18 million
Jan 22, 6 PM $ 0.000824
+0.96%
$ 7.43 million $ 2.16 million
Jan 22, 5 PM $ 0.000816
-0.46%
$ 7.34 million $ 2.07 million
Jan 22, 4 PM $ 0.00082
-0.05%
$ 7.37 million $ 2.03 million
Jan 22, 3 PM $ 0.00082
+0.70%
$ 7.38 million $ 2 million
Jan 22, 2 PM $ 0.000814
-0.56%
$ 7.32 million $ 2 million
Jan 22, 1 PM $ 0.00082
-0.28%
$ 7.38 million $ 2 million
Jan 22, 12 PM $ 0.000822
-0.07%
$ 7.4 million $ 2.01 million
Jan 22, 11 AM $ 0.000823
+0.51%
$ 7.4 million $ 2.04 million
Jan 22, 10 AM $ 0.000818
-0.41%
$ 7.37 million $ 2.02 million
Jan 22, 9 AM $ 0.000822
+1.94%
$ 7.4 million $ 2.04 million
Jan 22, 8 AM $ 0.000806
-2.85%
$ 7.25 million $ 2.04 million
Jan 22, 7 AM $ 0.00083
-0.81%
$ 7.47 million $ 1.94 million
Jan 22, 6 AM $ 0.000836
+0.86%
$ 7.53 million $ 1.96 million
Jan 22, 5 AM $ 0.000829
+0.95%
$ 7.46 million $ 2 million
Jan 22, 4 AM $ 0.000819
-1.77%
$ 7.37 million $ 2 million
Jan 22, 3 AM $ 0.000829
+1.23%
$ 7.61 million $ 922,309
Jan 22, 2 AM $ 0.000819
+0.75%
$ 7.37 million $ 2.44 million
Jan 22, 1 AM $ 0.000812
+0.33%
$ 7.31 million $ 3.06 million
Jan 22, 12 AM $ 0.00081
+0.26%
$ 7.3 million $ 3.1 million
Jan 21, 11 PM $ 0.000808
+0.76%
$ 7.24 million $ 3.15 million
Jan 21, 10 PM $ 0.000802
-1.38%
$ 7.21 million $ 3.17 million
Jan 21, 9 PM $ 0.000813
+0.20%
$ 7.32 million $ 3.19 million
Jan 21, 8 PM $ 0.000811
-0.30%
$ 7.3 million $ 3.21 million
Jan 21, 7 PM $ 0.000814
-0.39%
$ 7.32 million $ 3.23 million
Jan 21, 6 PM $ 0.000818
+0.46%
$ 7.36 million $ 3.3 million
Jan 21, 5 PM $ 0.000814
+0.52%
$ 7.33 million $ 4.35 million