Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.0038
+0.00%
$34.2 million $10
Jul 31, 11 PM $0.0038
+0.00%
$34.2 million $10
Jul 31, 10 PM $0.0038
+0.00%
$34.2 million $10
Jul 31, 9 PM $0.0038
+0.00%
$34.2 million $10
Jul 31, 8 PM $0.0038
+0.00%
$34.2 million $10
Jul 31, 7 PM $0.0038
+0.00%
$34.2 million $10
Jul 31, 6 PM $0.0038
+0.00%
$34.2 million $10
Jul 31, 5 PM $0.0038
+0.00%
$34.2 million $10
Jul 31, 4 PM $0.0038
+0.00%
$34.2 million $10
Jul 31, 3 PM $0.0038
+666.46%
$34.2 million $10
Jul 31, 2 PM $0.000496
-3.64%
$4.46 million $172,687
Jul 31, 1 PM $0.000512
+1.46%
$4.61 million $164,440
Jul 31, 12 PM $0.000505
+1.61%
$4.54 million $166,185
Jul 31, 11 AM $0.000497
-1.72%
$4.47 million $186,380
Jul 31, 10 AM $0.000506
+0.14%
$4.56 million $169,870
Jul 31, 9 AM $0.000489
-1.57%
$4.4 million $166,351
Jul 31, 8 AM $0.000496
-4.52%
$4.47 million $159,149
Jul 31, 7 AM $0.000495
+3.29%
$4.46 million $144,407
Jul 31, 6 AM $0.000479
+1.47%
$4.31 million $118,203
Jul 31, 5 AM $0.000472
-1.53%
$4.25 million $113,547
Jul 31, 4 AM $0.00048
+0.21%
$4.32 million $111,839
Jul 31, 3 AM $0.000479
+1.36%
$4.31 million $111,675
Jul 31, 2 AM $0.000472
+1.68%
$4.25 million $135,002
Jul 31, 1 AM $0.000464
-1.66%
$4.18 million $141,351
Jul 31, 12 AM $0.000472
+1.49%
$4.25 million $142,391
Jul 30, 11 PM $0.000465
+3.38%
$4.19 million $133,318
Jul 30, 10 PM $0.00045
-1.78%
$4.05 million $165,570
Jul 30, 9 PM $0.000458
+0.01%
$4.12 million $166,186
Jul 30, 8 PM $0.000458
-0.08%
$4.12 million $174,877
Jul 30, 7 PM $0.000459
+1.57%
$4.13 million $212,822
Jul 30, 6 PM $0.000451
-1.88%
$4.06 million $209,561
Jul 30, 5 PM $0.00046
+0.06%
$4.14 million $217,476
Jul 30, 4 PM $0.00046
+0.04%
$4.14 million $245,541
Jul 30, 3 PM $0.00046
+0.00%
$4.14 million $252,117
Jul 30, 2 PM $0.00046
+0.00%
$4.14 million $260,258
Jul 30, 1 PM $0.00046
+0.60%
$4.14 million $270,489
Jul 30, 12 PM $0.000457
-0.59%
$4.11 million $29,145
Jul 30, 11 AM $0.00046
-0.01%
$4.14 million $248,865
Jul 30, 10 AM $0.00046
+0.00%
$4.14 million $255,047
Jul 30, 9 AM $0.00046
+0.00%
$4.14 million $264,529
Jul 30, 8 AM $0.00046
+0.01%
$4.14 million $278,121
Jul 30, 7 AM $0.00046
+0.05%
$4.14 million $284,544
Jul 30, 6 AM $0.000459
-0.04%
$4.13 million $290,510
Jul 30, 5 AM $0.00046
+0.03%
$4.14 million $310,505
Jul 30, 4 AM $0.000459
+0.01%
$4.14 million $311,175
Jul 30, 3 AM $0.000459
-0.13%
$4.13 million $318,437
Jul 30, 2 AM $0.00046
-0.03%
$4.14 million $302,505
Jul 30, 1 AM $0.00046
+0.00%
$4.14 million $316,290
Jul 30, 12 AM $0.00046
-3.70%
$4.14 million $338,772
Jul 29, 11 PM $0.000478
+3.91%
$4.3 million $325,976