NEM Historical Data

XEM Page 43
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.116
-3.06%
$ 1.04 billion $ 26.23 million
Oct 14, 2020 $ 0.119
-2.53%
$ 1.07 billion $ 27.6 million
Oct 13, 2020 $ 0.122
+0.83%
$ 1.1 billion $ 26.31 million
Oct 12, 2020 $ 0.121
+0.40%
$ 1.09 billion $ 28.9 million
Oct 11, 2020 $ 0.121
+0.21%
$ 1.09 billion $ 23.6 million
Oct 10, 2020 $ 0.121
+0.71%
$ 1.09 billion $ 31.02 million
Oct 9, 2020 $ 0.12
+0.36%
$ 1.08 billion $ 24.9 million
Oct 8, 2020 $ 0.119
+1.28%
$ 1.07 billion $ 23.58 million
Oct 7, 2020 $ 0.118
+0.48%
$ 1.06 billion $ 21.73 million
Oct 6, 2020 $ 0.117
-4.04%
$ 1.06 billion $ 31.08 million
Oct 5, 2020 $ 0.122
+4.12%
$ 1.1 billion $ 33.7 million
Oct 4, 2020 $ 0.117
+3.53%
$ 1.06 billion $ 19.28 million
Oct 3, 2020 $ 0.113
-2.51%
$ 1.02 billion $ 22.25 million
Oct 2, 2020 $ 0.116
-1.33%
$ 1.05 billion $ 31.76 million
Oct 1, 2020 $ 0.118
+3.42%
$ 1.06 billion $ 31.25 million
Sep 30, 2020 $ 0.114
-5.35%
$ 1.03 billion $ 26.57 million
Sep 29, 2020 $ 0.12
+1.02%
$ 1.08 billion $ 22.54 million
Sep 28, 2020 $ 0.119
-2.06%
$ 1.07 billion $ 24.97 million
Sep 27, 2020 $ 0.122
+0.10%
$ 1.1 billion $ 31.44 million
Sep 26, 2020 $ 0.122
+5.51%
$ 1.1 billion $ 35.37 million
Sep 25, 2020 $ 0.115
+6.50%
$ 1.04 billion $ 29.08 million
Sep 24, 2020 $ 0.108
+3.00%
$ 974.74 million $ 27.23 million
Sep 23, 2020 $ 0.105
-2.87%
$ 946.45 million $ 26.94 million
Sep 22, 2020 $ 0.108
+0.37%
$ 974.27 million $ 29.85 million
Sep 21, 2020 $ 0.108
-3.89%
$ 970.71 million $ 54.14 million
Sep 20, 2020 $ 0.112
-2.35%
$ 1.01 billion $ 33.59 million
Sep 19, 2020 $ 0.115
+4.81%
$ 1.03 billion $ 54.11 million
Sep 18, 2020 $ 0.11
+4.14%
$ 985.93 million $ 65.19 million
Sep 17, 2020 $ 0.105
-5.43%
$ 946.53 million $ 47.11 million
Sep 16, 2020 $ 0.111
-7.80%
$ 1 billion $ 46.62 million
Sep 15, 2020 $ 0.121
-0.74%
$ 1.09 billion $ 41.48 million
Sep 14, 2020 $ 0.122
+1.26%
$ 1.09 billion $ 40.32 million
Sep 13, 2020 $ 0.12
-6.08%
$ 1.08 billion $ 67.88 million
Sep 12, 2020 $ 0.128
-2.56%
$ 1.15 billion $ 41.55 million
Sep 11, 2020 $ 0.131
-0.28%
$ 1.18 billion $ 39.62 million
Sep 10, 2020 $ 0.131
+4.17%
$ 1.18 billion $ 53.65 million
Sep 9, 2020 $ 0.126
+0.60%
$ 1.14 billion $ 46.47 million
Sep 8, 2020 $ 0.125
-7.44%
$ 1.13 billion $ 60.66 million
Sep 7, 2020 $ 0.135
+0.27%
$ 1.22 billion $ 110.71 million
Sep 6, 2020 $ 0.135
+21.43%
$ 1.21 billion $ 147.58 million
Sep 5, 2020 $ 0.111
-19.22%
$ 998.89 million $ 149.39 million
Sep 4, 2020 $ 0.137
-2.84%
$ 1.24 billion $ 163.17 million
Sep 3, 2020 $ 0.142
-11.78%
$ 1.27 billion $ 155.45 million
Sep 2, 2020 $ 0.161
+2.53%
$ 1.45 billion $ 156.13 million
Sep 1, 2020 $ 0.157
+10.87%
$ 1.41 billion $ 279.36 million
Aug 31, 2020 $ 0.141
+9.12%
$ 1.27 billion $ 179.96 million
Aug 30, 2020 $ 0.129
-10.64%
$ 1.17 billion $ 325.58 million
Aug 29, 2020 $ 0.145
+33.78%
$ 1.3 billion $ 279.18 million
Aug 28, 2020 $ 0.108
+16.55%
$ 974.86 million $ 85.98 million
Aug 27, 2020 $ 0.0929
-4.46%
$ 836.48 million $ 70.68 million