Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2021 $0.236
+5.93%
$2.13 billion $115.43 million
Jan 17, 2021 $0.223
+2.60%
$2.01 billion $128.49 million
Jan 16, 2021 $0.217
+1.79%
$1.96 billion $119.11 million
Jan 15, 2021 $0.214
-5.98%
$1.92 billion $129.4 million
Jan 14, 2021 $0.227
-0.85%
$2.04 billion $122.4 million
Jan 13, 2021 $0.229
+7.77%
$2.06 billion $135.74 million
Jan 12, 2021 $0.212
-0.23%
$1.91 billion $108.87 million
Jan 11, 2021 $0.213
-8.96%
$1.92 billion $157.53 million
Jan 10, 2021 $0.234
-2.40%
$2.1 billion $142.22 million
Jan 9, 2021 $0.24
+3.89%
$2.16 billion $133.91 million
Jan 8, 2021 $0.231
-5.96%
$2.08 billion $218.27 million
Jan 7, 2021 $0.246
-4.56%
$2.21 billion $269.24 million
Jan 6, 2021 $0.258
+25.50%
$2.32 billion $472.82 million
Jan 5, 2021 $0.205
+0.89%
$1.85 billion $116.21 million
Jan 4, 2021 $0.207
-1.68%
$1.86 billion $174.38 million
Jan 3, 2021 $0.21
+3.90%
$1.89 billion $175.88 million
Jan 2, 2021 $0.202
-8.85%
$1.82 billion $119.76 million
Jan 1, 2021 $0.222
+9.12%
$2 billion $212.38 million
Dec 31, 2020 $0.204
+6.27%
$1.83 billion $194.58 million
Dec 30, 2020 $0.191
-11.26%
$1.72 billion $115.56 million
Dec 29, 2020 $0.215
-0.21%
$1.94 billion $117.24 million
Dec 28, 2020 $0.23
-0.53%
$2.07 billion $96.56 million
Dec 27, 2020 $0.234
+0.91%
$2.11 billion $149.71 million
Dec 26, 2020 $0.236
-5.29%
$2.13 billion $120.33 million
Dec 25, 2020 $0.247
-2.28%
$2.22 billion $302.75 million
Dec 24, 2020 $0.257
+16.37%
$2.32 billion $360.72 million
Dec 23, 2020 $0.235
-15.67%
$2.11 billion $262.54 million
Dec 22, 2020 $0.277
+1.23%
$2.49 billion $174.62 million
Dec 21, 2020 $0.278
-4.53%
$2.5 billion $187.17 million
Dec 20, 2020 $0.29
-2.21%
$2.61 billion $76.97 million
Dec 19, 2020 $0.298
-2.78%
$2.68 billion $124.65 million
Dec 18, 2020 $0.298
+4.75%
$2.68 billion $178.22 million
Dec 17, 2020 $0.28
+9.16%
$2.52 billion $140.49 million
Dec 16, 2020 $0.257
+5.35%
$2.31 billion $125.44 million
Dec 15, 2020 $0.244
-0.05%
$2.2 billion $90.19 million
Dec 14, 2020 $0.248
-2.12%
$2.23 billion $113.1 million
Dec 13, 2020 $0.252
-0.61%
$2.27 billion $189.23 million
Dec 12, 2020 $0.26
+13.32%
$2.34 billion $248.67 million
Dec 11, 2020 $0.205
-1.69%
$1.85 billion $85.34 million
Dec 10, 2020 $0.218
+3.20%
$1.96 billion $102.01 million
Dec 9, 2020 $0.217
+3.12%
$1.95 billion $142.62 million
Dec 8, 2020 $0.222
-4.28%
$2 billion $139.22 million
Dec 7, 2020 $0.236
-4.41%
$2.12 billion $88.68 million
Dec 6, 2020 $0.248
-1.23%
$2.23 billion $120.47 million
Dec 5, 2020 $0.259
+0.70%
$2.34 billion $234.08 million
Dec 4, 2020 $0.241
+10.03%
$2.17 billion $332.62 million
Dec 3, 2020 $0.218
+7.27%
$1.96 billion $88.56 million
Dec 2, 2020 $0.2
+6.98%
$1.8 billion $52.35 million
Dec 1, 2020 $0.191
+0.33%
$1.72 billion $74.15 million
Nov 30, 2020 $0.175
-1.58%
$1.58 billion $42.47 million