NEM Historical Data

XEM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.000741
-1.22%
$ 6.67 million $ 559,461
Apr 26, 9 PM $ 0.00075
+0.02%
$ 6.75 million $ 562,080
Apr 26, 8 PM $ 0.00075
+4.32%
$ 6.75 million $ 547,176
Apr 26, 7 PM $ 0.000719
-0.99%
$ 6.47 million $ 543,316
Apr 26, 6 PM $ 0.000726
+0.04%
$ 6.54 million $ 528,944
Apr 26, 5 PM $ 0.000726
+0.04%
$ 6.53 million $ 519,606
Apr 26, 4 PM $ 0.000726
+1.75%
$ 6.53 million $ 508,106
Apr 26, 3 PM $ 0.000713
-1.17%
$ 6.42 million $ 486,102
Apr 26, 2 PM $ 0.000722
+0.97%
$ 6.49 million $ 495,381
Apr 26, 1 PM $ 0.000715
-0.04%
$ 6.43 million $ 515,758
Apr 26, 12 PM $ 0.000715
+0.27%
$ 6.43 million $ 511,858
Apr 26, 11 AM $ 0.000713
-0.09%
$ 6.42 million $ 502,716
Apr 26, 10 AM $ 0.000714
+0.52%
$ 6.42 million $ 496,459
Apr 26, 9 AM $ 0.00071
+0.04%
$ 6.39 million $ 473,272
Apr 26, 8 AM $ 0.00071
+0.05%
$ 6.39 million $ 473,257
Apr 26, 7 AM $ 0.000709
+0.00%
$ 6.38 million $ 473,112
Apr 26, 6 AM $ 0.000709
-0.08%
$ 6.38 million $ 471,088
Apr 26, 5 AM $ 0.00071
+0.07%
$ 6.39 million $ 471,210
Apr 26, 4 AM $ 0.000709
+0.00%
$ 6.39 million $ 470,544
Apr 26, 3 AM $ 0.000709
+0.01%
$ 6.39 million $ 468,687
Apr 26, 2 AM $ 0.000709
+0.04%
$ 6.38 million $ 447,188
Apr 26, 1 AM $ 0.000709
+1.03%
$ 6.38 million $ 437,028
Apr 26, 12 AM $ 0.000702
-0.97%
$ 6.32 million $ 439,244
Apr 25, 11 PM $ 0.000709
+0.06%
$ 6.38 million $ 441,284
Apr 25, 10 PM $ 0.000708
+0.99%
$ 6.38 million $ 430,075
Apr 25, 9 PM $ 0.000701
-0.92%
$ 6.31 million $ 450,878
Apr 25, 8 PM $ 0.000708
+0.87%
$ 6.37 million $ 450,727
Apr 25, 7 PM $ 0.000702
-0.91%
$ 6.32 million $ 445,909
Apr 25, 6 PM $ 0.000708
-1.09%
$ 6.37 million $ 446,663
Apr 25, 5 PM $ 0.000716
+0.94%
$ 6.44 million $ 443,371
Apr 25, 4 PM $ 0.000709
-0.09%
$ 6.38 million $ 446,830
Apr 25, 3 PM $ 0.00071
-0.67%
$ 6.39 million $ 452,040
Apr 25, 2 PM $ 0.000713
+0.80%
$ 6.42 million $ 461,358
Apr 25, 1 PM $ 0.000708
+0.00%
$ 6.37 million $ 433,439
Apr 25, 12 PM $ 0.000707
+0.32%
$ 6.37 million $ 432,508
Apr 25, 11 AM $ 0.000705
-0.34%
$ 6.35 million $ 433,327
Apr 25, 10 AM $ 0.000708
+1.46%
$ 6.37 million $ 424,944
Apr 25, 9 AM $ 0.000697
+3.16%
$ 6.28 million $ 413,238
Apr 25, 8 AM $ 0.000676
+0.08%
$ 6.08 million $ 406,325
Apr 25, 7 AM $ 0.000676
-1.04%
$ 6.08 million $ 400,870
Apr 25, 6 AM $ 0.000683
+1.11%
$ 6.14 million $ 397,289
Apr 25, 5 AM $ 0.000675
-0.09%
$ 6.08 million $ 395,670
Apr 25, 4 AM $ 0.000676
+0.12%
$ 6.08 million $ 391,318
Apr 25, 3 AM $ 0.000675
-0.99%
$ 6.07 million $ 390,111
Apr 25, 2 AM $ 0.000682
+0.95%
$ 6.13 million $ 392,847
Apr 25, 1 AM $ 0.000675
-0.02%
$ 6.08 million $ 395,200
Apr 25, 12 AM $ 0.000675
+0.33%
$ 6.08 million $ 394,610
Apr 24, 11 PM $ 0.000673
+2.49%
$ 6.06 million $ 388,288
Apr 24, 10 PM $ 0.000657
-2.87%
$ 5.91 million $ 373,365
Apr 24, 9 PM $ 0.000676
-0.57%
$ 6.09 million $ 372,462