NEM Historical Data

XEM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000764
+1.06%
$ 6.88 million $ 1.93 million
Jan 19, 4 PM $ 0.000756
+1.21%
$ 6.81 million $ 1.9 million
Jan 19, 3 PM $ 0.000747
-3.52%
$ 6.72 million $ 1.89 million
Jan 19, 2 PM $ 0.000774
+0.13%
$ 6.97 million $ 1.89 million
Jan 19, 1 PM $ 0.000773
-0.62%
$ 6.96 million $ 1.89 million
Jan 19, 12 PM $ 0.000778
-0.47%
$ 7 million $ 1.91 million
Jan 19, 11 AM $ 0.000782
-1.15%
$ 7.04 million $ 1.96 million
Jan 19, 10 AM $ 0.000791
+1.44%
$ 7.12 million $ 1.93 million
Jan 19, 9 AM $ 0.00078
+0.28%
$ 7.02 million $ 1.92 million
Jan 19, 8 AM $ 0.000778
+0.17%
$ 7 million $ 1.91 million
Jan 19, 7 AM $ 0.000777
-2.52%
$ 6.99 million $ 1.87 million
Jan 19, 6 AM $ 0.000796
-0.16%
$ 7.16 million $ 1.81 million
Jan 19, 5 AM $ 0.000797
+0.55%
$ 7.17 million $ 1.74 million
Jan 19, 4 AM $ 0.000793
+0.12%
$ 7.14 million $ 1.69 million
Jan 19, 3 AM $ 0.000792
-2.72%
$ 7.15 million $ 1.69 million
Jan 19, 2 AM $ 0.000814
-0.41%
$ 7.32 million $ 1.66 million
Jan 19, 1 AM $ 0.000817
-1.37%
$ 7.36 million $ 1.63 million
Jan 19, 12 AM $ 0.000828
-2.71%
$ 7.45 million $ 1.61 million
Jan 18, 11 PM $ 0.000851
-0.94%
$ 7.65 million $ 1.57 million
Jan 18, 10 PM $ 0.000859
+0.12%
$ 7.73 million $ 1.56 million
Jan 18, 9 PM $ 0.000858
-0.39%
$ 7.72 million $ 1.53 million
Jan 18, 8 PM $ 0.000862
-0.25%
$ 7.75 million $ 1.56 million
Jan 18, 7 PM $ 0.000864
+0.06%
$ 7.77 million $ 1.57 million
Jan 18, 6 PM $ 0.000863
-0.82%
$ 7.77 million $ 1.56 million
Jan 18, 5 PM $ 0.00087
-1.57%
$ 7.83 million $ 1.53 million
Jan 18, 4 PM $ 0.000884
-0.51%
$ 7.96 million $ 1.6 million
Jan 18, 3 PM $ 0.000889
+1.25%
$ 8 million $ 1.58 million
Jan 18, 2 PM $ 0.000878
-1.94%
$ 7.93 million $ 1.62 million
Jan 18, 1 PM $ 0.000895
+0.74%
$ 8.05 million $ 1.61 million
Jan 18, 12 PM $ 0.000889
+1.96%
$ 8 million $ 1.58 million
Jan 18, 11 AM $ 0.000872
-0.75%
$ 7.83 million $ 1.54 million
Jan 18, 10 AM $ 0.000877
+0.51%
$ 7.9 million $ 1.51 million
Jan 18, 9 AM $ 0.000874
-0.27%
$ 7.87 million $ 1.51 million
Jan 18, 8 AM $ 0.000876
-0.10%
$ 7.89 million $ 1.51 million
Jan 18, 7 AM $ 0.000877
-1.34%
$ 7.88 million $ 1.51 million
Jan 18, 6 AM $ 0.000889
-0.33%
$ 8 million $ 1.5 million
Jan 18, 5 AM $ 0.000892
+2.03%
$ 8.03 million $ 1.52 million
Jan 18, 4 AM $ 0.000874
+1.16%
$ 7.87 million $ 1.56 million
Jan 18, 3 AM $ 0.000864
-1.40%
$ 7.78 million $ 1.59 million
Jan 18, 2 AM $ 0.000876
+0.98%
$ 7.89 million $ 1.56 million
Jan 18, 1 AM $ 0.000868
-0.65%
$ 7.81 million $ 1.52 million
Jan 18, 12 AM $ 0.000873
-0.32%
$ 7.86 million $ 1.52 million
Jan 17, 11 PM $ 0.000876
-1.10%
$ 7.89 million $ 1.58 million
Jan 17, 10 PM $ 0.000886
-3.12%
$ 7.96 million $ 845,783
Jan 17, 9 PM $ 0.000914
+0.50%
$ 8.23 million $ 1.56 million
Jan 17, 8 PM $ 0.00091
-1.23%
$ 8.19 million $ 1.56 million
Jan 17, 7 PM $ 0.000921
-0.23%
$ 8.29 million $ 1.56 million
Jan 17, 6 PM $ 0.000924
+5.25%
$ 8.32 million $ 1.6 million
Jan 17, 5 PM $ 0.000878
-4.12%
$ 7.9 million $ 941,504
Jan 17, 4 PM $ 0.000915
-0.49%
$ 8.24 million $ 1.63 million