Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.000478
+3.91%
$4.3 million $325,976
Jul 29, 10 PM $0.00046
+0.05%
$4.14 million $329,441
Jul 29, 9 PM $0.00046
-0.10%
$4.14 million $328,784
Jul 29, 8 PM $0.00046
+0.00%
$4.14 million $327,028
Jul 29, 7 PM $0.00046
+0.00%
$4.14 million $317,351
Jul 29, 6 PM $0.00046
+0.00%
$4.14 million $327,493
Jul 29, 5 PM $0.00046
-0.13%
$4.14 million $324,179
Jul 29, 4 PM $0.000461
+0.01%
$4.15 million $299,165
Jul 29, 3 PM $0.000461
+0.04%
$4.15 million $297,377
Jul 29, 2 PM $0.00046
+0.00%
$4.14 million $296,214
Jul 29, 1 PM $0.00046
-0.01%
$4.14 million $292,181
Jul 29, 12 PM $0.000461
-3.63%
$4.15 million $286,590
Jul 29, 11 AM $0.000478
+0.02%
$4.3 million $287,074
Jul 29, 10 AM $0.000478
+3.93%
$4.3 million $287,716
Jul 29, 9 AM $0.00046
-3.95%
$4.14 million $272,162
Jul 29, 8 AM $0.000478
-0.01%
$4.3 million $289,827
Jul 29, 7 AM $0.000478
-0.13%
$4.31 million $291,503
Jul 29, 6 AM $0.000479
+0.00%
$4.31 million $297,089
Jul 29, 5 AM $0.000479
-0.11%
$4.31 million $286,758
Jul 29, 4 AM $0.00048
+0.00%
$4.32 million $301,536
Jul 29, 3 AM $0.00048
-1.94%
$4.32 million $309,633
Jul 29, 2 AM $0.000489
+1.97%
$4.4 million $309,443
Jul 29, 1 AM $0.00048
+0.04%
$4.32 million $304,597
Jul 29, 12 AM $0.000479
+0.02%
$4.31 million $296,694
Jul 28, 11 PM $0.000479
+0.05%
$4.32 million $295,859
Jul 28, 10 PM $0.000479
-0.02%
$4.31 million $270,316
Jul 28, 9 PM $0.000479
+0.01%
$4.31 million $291,887
Jul 28, 8 PM $0.000479
+0.00%
$4.31 million $297,278
Jul 28, 7 PM $0.000479
-0.28%
$4.31 million $278,586
Jul 28, 6 PM $0.000481
-0.03%
$4.33 million $279,552
Jul 28, 5 PM $0.000481
+0.08%
$4.33 million $287,134
Jul 28, 4 PM $0.00048
-0.04%
$4.32 million $296,300
Jul 28, 3 PM $0.000481
-0.02%
$4.33 million $302,081
Jul 28, 2 PM $0.000481
+0.00%
$4.33 million $305,442
Jul 28, 1 PM $0.000481
+0.05%
$4.33 million $310,805
Jul 28, 12 PM $0.00048
-0.02%
$4.32 million $323,409
Jul 28, 11 AM $0.000481
-0.04%
$4.32 million $350,429
Jul 28, 10 AM $0.000481
-0.07%
$4.33 million $342,969
Jul 28, 9 AM $0.000481
-4.68%
$4.33 million $331,049
Jul 28, 8 AM $0.000505
-1.00%
$4.54 million $15,533
Jul 28, 7 AM $0.00051
-0.03%
$4.59 million $318,090
Jul 28, 6 AM $0.00051
+0.02%
$4.59 million $318,989
Jul 28, 5 AM $0.00051
+1.92%
$4.59 million $323,015
Jul 28, 4 AM $0.0005
+4.21%
$4.5 million $344,039
Jul 28, 3 AM $0.00048
-4.07%
$4.32 million $319,729
Jul 28, 2 AM $0.0005
-1.86%
$4.5 million $335,020
Jul 28, 1 AM $0.00051
+0.50%
$4.59 million $332,773
Jul 28, 12 AM $0.000507
-0.52%
$4.57 million $15,420
Jul 27, 11 PM $0.00051
+1.90%
$4.59 million $329,812
Jul 27, 10 PM $0.0005
-1.18%
$4.5 million $328,043