NEM Historical Data

XEM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000878
-4.12%
$ 7.9 million $ 941,504
Jan 17, 4 PM $ 0.000915
-0.49%
$ 8.24 million $ 1.63 million
Jan 17, 3 PM $ 0.00092
-0.59%
$ 8.28 million $ 1.63 million
Jan 17, 2 PM $ 0.000925
-0.73%
$ 8.33 million $ 2.13 million
Jan 17, 1 PM $ 0.000932
-0.61%
$ 8.39 million $ 2.14 million
Jan 17, 12 PM $ 0.000938
-1.34%
$ 8.44 million $ 2.24 million
Jan 17, 11 AM $ 0.00095
+0.09%
$ 8.55 million $ 2.42 million
Jan 17, 10 AM $ 0.00095
-0.18%
$ 8.54 million $ 2.66 million
Jan 17, 9 AM $ 0.000951
-0.31%
$ 8.57 million $ 3.09 million
Jan 17, 8 AM $ 0.000954
-0.29%
$ 8.59 million $ 3.09 million
Jan 17, 7 AM $ 0.000957
-0.75%
$ 8.61 million $ 3.1 million
Jan 17, 6 AM $ 0.000964
-0.37%
$ 8.68 million $ 3.1 million
Jan 17, 5 AM $ 0.000968
-0.44%
$ 8.71 million $ 3.11 million
Jan 17, 4 AM $ 0.000972
+0.23%
$ 8.75 million $ 3.15 million
Jan 17, 3 AM $ 0.00097
-0.75%
$ 8.75 million $ 3.14 million
Jan 17, 2 AM $ 0.000977
-1.71%
$ 8.8 million $ 3.14 million
Jan 17, 1 AM $ 0.000995
+0.24%
$ 8.96 million $ 3.37 million
Jan 17, 12 AM $ 0.000993
+0.61%
$ 8.94 million $ 3.4 million
Jan 16, 11 PM $ 0.000987
+1.55%
$ 8.88 million $ 3.36 million
Jan 16, 10 PM $ 0.000972
-0.94%
$ 8.75 million $ 3.41 million
Jan 16, 9 PM $ 0.000981
+0.53%
$ 8.83 million $ 3.46 million
Jan 16, 8 PM $ 0.000976
-1.01%
$ 8.82 million $ 3.45 million
Jan 16, 7 PM $ 0.000986
+0.72%
$ 8.89 million $ 3.51 million
Jan 16, 6 PM $ 0.000979
-0.51%
$ 8.81 million $ 3.52 million
Jan 16, 5 PM $ 0.000984
-0.46%
$ 8.84 million $ 3.55 million
Jan 16, 4 PM $ 0.000989
+0.65%
$ 8.9 million $ 3.56 million
Jan 16, 3 PM $ 0.000982
+1.70%
$ 8.84 million $ 3.61 million
Jan 16, 2 PM $ 0.000966
+0.14%
$ 8.69 million $ 3.12 million
Jan 16, 1 PM $ 0.000965
-1.62%
$ 8.71 million $ 3.24 million
Jan 16, 12 PM $ 0.000981
-3.19%
$ 8.83 million $ 3.2 million
Jan 16, 11 AM $ 0.00102
-0.34%
$ 9.1 million $ 3.08 million
Jan 16, 10 AM $ 0.00102
+4.51%
$ 9.17 million $ 2.93 million
Jan 16, 9 AM $ 0.000975
-1.06%
$ 8.76 million $ 2.54 million
Jan 16, 8 AM $ 0.000985
-1.35%
$ 8.86 million $ 2.58 million
Jan 16, 7 AM $ 0.000998
+0.58%
$ 8.98 million $ 2.61 million
Jan 16, 6 AM $ 0.000993
-1.32%
$ 8.93 million $ 2.57 million
Jan 16, 5 AM $ 0.00101
+0.79%
$ 9.05 million $ 2.58 million
Jan 16, 4 AM $ 0.000998
-1.88%
$ 8.98 million $ 2.55 million
Jan 16, 3 AM $ 0.00102
+0.17%
$ 9.16 million $ 2.55 million
Jan 16, 2 AM $ 0.00101
+1.05%
$ 9.14 million $ 2.75 million
Jan 16, 1 AM $ 0.001
-0.50%
$ 9.03 million $ 2.53 million
Jan 16, 12 AM $ 0.00101
+0.84%
$ 9.07 million $ 2.68 million
Jan 15, 11 PM $ 0.001
+2.22%
$ 9 million $ 4.4 million
Jan 15, 10 PM $ 0.000978
+3.99%
$ 8.8 million $ 4.78 million
Jan 15, 9 PM $ 0.000941
-0.64%
$ 8.47 million $ 4.15 million
Jan 15, 8 PM $ 0.000947
-0.29%
$ 8.52 million $ 4.77 million
Jan 15, 7 PM $ 0.00095
-0.25%
$ 8.55 million $ 4.71 million
Jan 15, 6 PM $ 0.000952
-0.31%
$ 8.57 million $ 4.69 million
Jan 15, 5 PM $ 0.000955
+0.11%
$ 8.55 million $ 4.65 million
Jan 15, 4 PM $ 0.000954
+0.64%
$ 8.57 million $ 4.03 million