NEM Historical Data

XEM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000657
-2.87%
$ 5.91 million $ 373,365
Apr 24, 9 PM $ 0.000676
-0.57%
$ 6.09 million $ 372,462
Apr 24, 8 PM $ 0.00068
+0.54%
$ 6.12 million $ 371,665
Apr 24, 7 PM $ 0.000676
+0.04%
$ 6.09 million $ 371,969
Apr 24, 6 PM $ 0.000676
+0.04%
$ 6.09 million $ 376,681
Apr 24, 5 PM $ 0.000676
-0.70%
$ 6.08 million $ 368,167
Apr 24, 4 PM $ 0.000681
+1.10%
$ 6.13 million $ 370,402
Apr 24, 3 PM $ 0.000673
+0.22%
$ 6.06 million $ 334,267
Apr 24, 2 PM $ 0.000672
-0.41%
$ 6.05 million $ 353,275
Apr 24, 1 PM $ 0.000675
-1.09%
$ 6.07 million $ 351,897
Apr 24, 12 PM $ 0.000682
+1.52%
$ 6.14 million $ 348,398
Apr 24, 11 AM $ 0.000672
+0.01%
$ 6.05 million $ 406,871
Apr 24, 10 AM $ 0.000672
-0.16%
$ 6.05 million $ 399,686
Apr 24, 9 AM $ 0.000673
+0.02%
$ 6.06 million $ 399,282
Apr 24, 8 AM $ 0.000673
-0.10%
$ 6.06 million $ 431,561
Apr 24, 7 AM $ 0.000673
+0.00%
$ 6.06 million $ 428,975
Apr 24, 6 AM $ 0.000673
+0.11%
$ 6.06 million $ 427,398
Apr 24, 5 AM $ 0.000673
-1.25%
$ 6.05 million $ 420,685
Apr 24, 4 AM $ 0.000681
+1.35%
$ 6.13 million $ 419,945
Apr 24, 3 AM $ 0.000672
-0.01%
$ 6.05 million $ 417,244
Apr 24, 2 AM $ 0.000672
+0.02%
$ 6.05 million $ 412,572
Apr 24, 1 AM $ 0.000672
-0.01%
$ 6.05 million $ 409,672
Apr 24, 12 AM $ 0.000672
-0.03%
$ 6.05 million $ 405,574
Apr 23, 11 PM $ 0.000672
-1.28%
$ 6.05 million $ 401,204
Apr 23, 10 PM $ 0.000681
+1.33%
$ 6.13 million $ 397,688
Apr 23, 9 PM $ 0.000672
-0.03%
$ 6.05 million $ 393,958
Apr 23, 8 PM $ 0.000672
-0.01%
$ 6.05 million $ 389,973
Apr 23, 7 PM $ 0.000672
-1.30%
$ 6.05 million $ 386,778
Apr 23, 6 PM $ 0.000681
+1.33%
$ 6.13 million $ 382,264
Apr 23, 5 PM $ 0.000672
-0.14%
$ 6.05 million $ 378,875
Apr 23, 4 PM $ 0.000673
+0.00%
$ 6.06 million $ 392,688
Apr 23, 3 PM $ 0.000673
-0.11%
$ 6.06 million $ 391,495
Apr 23, 2 PM $ 0.000674
+1.19%
$ 6.07 million $ 386,479
Apr 23, 1 PM $ 0.000666
+0.00%
$ 5.99 million $ 385,838
Apr 23, 12 PM $ 0.000666
-1.52%
$ 5.99 million $ 373,466
Apr 23, 11 AM $ 0.000676
+0.05%
$ 6.09 million $ 343,636
Apr 23, 10 AM $ 0.000676
+0.18%
$ 6.08 million $ 348,929
Apr 23, 9 AM $ 0.000675
-0.56%
$ 6.07 million $ 327,425
Apr 23, 8 AM $ 0.000679
-0.02%
$ 6.11 million $ 326,281
Apr 23, 7 AM $ 0.000679
+0.10%
$ 6.11 million $ 327,213
Apr 23, 6 AM $ 0.000678
-0.06%
$ 6.1 million $ 327,933
Apr 23, 5 AM $ 0.000678
+0.07%
$ 6.11 million $ 328,750
Apr 23, 4 AM $ 0.000678
+0.00%
$ 6.1 million $ 328,536
Apr 23, 3 AM $ 0.000678
+0.01%
$ 6.1 million $ 329,384
Apr 23, 2 AM $ 0.000678
+0.09%
$ 6.1 million $ 329,175
Apr 23, 1 AM $ 0.000677
-0.02%
$ 6.09 million $ 327,760
Apr 23, 12 AM $ 0.000677
+0.04%
$ 6.1 million $ 328,088
Apr 22, 11 PM $ 0.000677
+0.01%
$ 6.09 million $ 328,941
Apr 22, 10 PM $ 0.000677
+0.00%
$ 6.09 million $ 328,280
Apr 22, 9 PM $ 0.000677
-0.35%
$ 6.09 million $ 324,180