Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.0005
-1.18%
$4.5 million $328,043
Jul 27, 9 PM $0.000506
-2.69%
$4.56 million $14,989
Jul 27, 8 PM $0.00052
+0.12%
$4.68 million $14,574
Jul 27, 7 PM $0.00052
+0.36%
$4.68 million $351,344
Jul 27, 6 PM $0.000518
+1.49%
$4.66 million $3,994
Jul 27, 5 PM $0.00051
-1.62%
$4.59 million $335,163
Jul 27, 4 PM $0.000519
+1.65%
$4.67 million $14,344
Jul 27, 3 PM $0.00051
+0.00%
$4.59 million $357,623
Jul 27, 2 PM $0.00051
+1.95%
$4.59 million $355,441
Jul 27, 1 PM $0.000501
-1.93%
$4.51 million $355,430
Jul 27, 12 PM $0.00051
-1.75%
$4.59 million $343,984
Jul 27, 11 AM $0.00052
+0.00%
$4.68 million $320,492
Jul 27, 10 AM $0.00052
+0.00%
$4.68 million $334,465
Jul 27, 9 AM $0.00052
-3.59%
$4.68 million $346,010
Jul 27, 8 AM $0.000539
+3.68%
$4.85 million $354,026
Jul 27, 7 AM $0.00052
-1.83%
$4.68 million $369,903
Jul 27, 6 AM $0.000529
+1.85%
$4.76 million $368,360
Jul 27, 5 AM $0.00052
+2.22%
$4.68 million $364,424
Jul 27, 4 AM $0.000509
-0.33%
$4.58 million $14,282
Jul 27, 3 AM $0.00051
-1.84%
$4.59 million $354,704
Jul 27, 2 AM $0.00052
+1.91%
$4.68 million $351,882
Jul 27, 1 AM $0.00051
-0.02%
$4.59 million $350,088
Jul 27, 12 AM $0.00051
+0.01%
$4.59 million $339,351
Jul 26, 11 PM $0.00051
+0.03%
$4.59 million $330,431
Jul 26, 10 PM $0.00051
+0.00%
$4.59 million $337,470
Jul 26, 9 PM $0.00051
+0.01%
$4.59 million $321,402
Jul 26, 8 PM $0.00051
-1.81%
$4.59 million $276,108
Jul 26, 7 PM $0.000519
+1.85%
$4.67 million $269,599
Jul 26, 6 PM $0.00051
-1.82%
$4.59 million $268,952
Jul 26, 5 PM $0.000519
+1.82%
$4.67 million $260,268
Jul 26, 4 PM $0.00051
+0.08%
$4.59 million $214,444
Jul 26, 3 PM $0.00051
-0.01%
$4.59 million $213,698
Jul 26, 2 PM $0.00051
+0.03%
$4.59 million $204,779
Jul 26, 1 PM $0.00051
+1.84%
$4.59 million $192,682
Jul 26, 12 PM $0.0005
-1.86%
$4.5 million $184,293
Jul 26, 11 AM $0.00051
+0.00%
$4.59 million $173,300
Jul 26, 10 AM $0.00051
-0.08%
$4.59 million $159,797
Jul 26, 9 AM $0.00051
-1.65%
$4.59 million $156,717
Jul 26, 8 AM $0.000519
+3.51%
$4.67 million $153,806
Jul 26, 7 AM $0.000501
-1.77%
$4.51 million $140,944
Jul 26, 6 AM $0.00051
-1.64%
$4.59 million $140,763
Jul 26, 5 AM $0.000519
+1.46%
$4.67 million $130,644
Jul 26, 4 AM $0.000511
-1.26%
$4.6 million $122,486
Jul 26, 3 AM $0.000518
-0.09%
$4.66 million $141,861
Jul 26, 2 AM $0.000518
-1.74%
$4.66 million $146,223
Jul 26, 1 AM $0.000527
-0.34%
$4.75 million $142,013
Jul 26, 12 AM $0.000529
-1.54%
$4.76 million $144,442
Jul 25, 11 PM $0.000538
+2.57%
$4.84 million $143,825
Jul 25, 10 PM $0.000524
+0.29%
$4.72 million $133,914
Jul 25, 9 PM $0.000522
+0.19%
$4.7 million $141,411