Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $0.000521
+0.30%
$4.69 million $149,113
Jul 25, 7 PM $0.00052
-0.02%
$4.68 million $156,518
Jul 25, 6 PM $0.00052
-0.10%
$4.68 million $163,358
Jul 25, 5 PM $0.000521
-0.29%
$4.69 million $169,112
Jul 25, 4 PM $0.000522
+0.16%
$4.7 million $176,548
Jul 25, 3 PM $0.000521
-0.17%
$4.69 million $189,613
Jul 25, 2 PM $0.000522
+0.22%
$4.7 million $197,861
Jul 25, 1 PM $0.00052
-0.23%
$4.68 million $212,998
Jul 25, 12 PM $0.000521
+0.20%
$4.69 million $223,009
Jul 25, 11 AM $0.00052
+0.14%
$4.68 million $257,295
Jul 25, 10 AM $0.00052
+0.27%
$4.68 million $261,237
Jul 25, 9 AM $0.000518
-1.13%
$4.66 million $40,180
Jul 25, 8 AM $0.000524
+1.06%
$4.72 million $40,869
Jul 25, 7 AM $0.000519
-0.36%
$4.67 million $41,009
Jul 25, 6 AM $0.000521
-0.25%
$4.69 million $271,811
Jul 25, 5 AM $0.000522
+0.19%
$4.7 million $279,221
Jul 25, 4 AM $0.000521
+8.57%
$4.69 million $281,697
Jul 25, 3 AM $0.000481
+0.23%
$4.33 million $249,584
Jul 25, 2 AM $0.00048
+0.25%
$4.32 million $271,601
Jul 25, 1 AM $0.000479
+0.05%
$4.31 million $269,712
Jul 25, 12 AM $0.000479
-0.12%
$4.31 million $296,200
Jul 24, 11 PM $0.000479
+0.12%
$4.31 million $296,004
Jul 24, 10 PM $0.000479
-0.07%
$4.31 million $288,980
Jul 24, 9 PM $0.000479
+0.03%
$4.31 million $281,981
Jul 24, 8 PM $0.000479
-0.15%
$4.31 million $274,856
Jul 24, 7 PM $0.00048
+3.61%
$4.32 million $267,929
Jul 24, 6 PM $0.000463
-1.47%
$4.17 million $261,741
Jul 24, 5 PM $0.00047
-0.04%
$4.23 million $256,336
Jul 24, 4 PM $0.00047
+1.82%
$4.23 million $249,479
Jul 24, 3 PM $0.000462
+1.98%
$4.16 million $236,952
Jul 24, 2 PM $0.000453
+2.10%
$4.07 million $229,240
Jul 24, 1 PM $0.000443
-3.35%
$3.99 million $214,163
Jul 24, 12 PM $0.000459
+0.01%
$4.13 million $204,190
Jul 24, 11 AM $0.000459
+1.62%
$4.13 million $170,624
Jul 24, 10 AM $0.000452
-0.05%
$4.06 million $167,029
Jul 24, 9 AM $0.000452
-1.83%
$4.07 million $166,909
Jul 24, 8 AM $0.00046
-0.13%
$4.14 million $162,991
Jul 24, 7 AM $0.000461
-0.16%
$4.15 million $161,210
Jul 24, 6 AM $0.000462
+0.00%
$4.15 million $125,698
Jul 24, 5 AM $0.000462
-0.14%
$4.15 million $124,845
Jul 24, 4 AM $0.000462
-0.48%
$4.16 million $126,388
Jul 24, 3 AM $0.000464
+0.80%
$4.18 million $126,998
Jul 24, 2 AM $0.000461
-1.03%
$4.15 million $109,783
Jul 24, 1 AM $0.000465
+2.89%
$4.19 million $112,404
Jul 24, 12 AM $0.000452
+0.32%
$4.07 million $95,778
Jul 23, 11 PM $0.000451
+0.07%
$4.06 million $109,324
Jul 23, 10 PM $0.000451
+1.70%
$4.06 million $115,202
Jul 23, 9 PM $0.000443
-0.11%
$3.99 million $124,627
Jul 23, 8 PM $0.000444
+0.07%
$3.99 million $134,752
Jul 23, 7 PM $0.000443
+0.03%
$3.99 million $144,079