NEM Historical Data

XEM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000954
+0.64%
$ 8.57 million $ 4.03 million
Jan 15, 3 PM $ 0.000948
-3.05%
$ 8.53 million $ 3.98 million
Jan 15, 2 PM $ 0.000977
+2.74%
$ 8.8 million $ 3.93 million
Jan 15, 1 PM $ 0.000951
-0.57%
$ 8.59 million $ 4.4 million
Jan 15, 12 PM $ 0.000957
-3.59%
$ 8.61 million $ 4.34 million
Jan 15, 11 AM $ 0.000992
+0.50%
$ 8.93 million $ 4.26 million
Jan 15, 10 AM $ 0.000987
-1.94%
$ 8.89 million $ 4.23 million
Jan 15, 9 AM $ 0.00101
-0.39%
$ 9.06 million $ 4.21 million
Jan 15, 8 AM $ 0.00101
-2.07%
$ 9.1 million $ 4.18 million
Jan 15, 7 AM $ 0.00103
-0.79%
$ 9.29 million $ 4.15 million
Jan 15, 6 AM $ 0.00104
-0.30%
$ 9.36 million $ 4.18 million
Jan 15, 5 AM $ 0.00104
+1.16%
$ 9.4 million $ 4.17 million
Jan 15, 4 AM $ 0.00103
+0.56%
$ 9.28 million $ 4.15 million
Jan 15, 3 AM $ 0.00103
-0.40%
$ 9.23 million $ 4.15 million
Jan 15, 2 AM $ 0.00103
+0.13%
$ 9.26 million $ 3.98 million
Jan 15, 1 AM $ 0.00103
-3.38%
$ 9.25 million $ 4.01 million
Jan 15, 12 AM $ 0.00106
-2.17%
$ 9.58 million $ 3.85 million
Jan 14, 11 PM $ 0.00109
+5.16%
$ 9.67 million $ 1.77 million
Jan 14, 10 PM $ 0.00103
-0.60%
$ 9.31 million $ 1.77 million
Jan 14, 9 PM $ 0.00104
-2.30%
$ 9.37 million $ 1.81 million
Jan 14, 8 PM $ 0.00107
-0.52%
$ 9.6 million $ 1.8 million
Jan 14, 7 PM $ 0.00107
-0.48%
$ 9.65 million $ 1.82 million
Jan 14, 6 PM $ 0.00108
-0.22%
$ 9.69 million $ 1.78 million
Jan 14, 5 PM $ 0.00108
+0.10%
$ 9.72 million $ 1.77 million
Jan 14, 4 PM $ 0.00108
-0.62%
$ 9.7 million $ 1.79 million
Jan 14, 3 PM $ 0.00108
-3.20%
$ 9.76 million $ 1.76 million
Jan 14, 2 PM $ 0.00112
-2.22%
$ 10.08 million $ 1.8 million
Jan 14, 1 PM $ 0.00115
+0.54%
$ 10.31 million $ 1.87 million
Jan 14, 12 PM $ 0.00114
-0.67%
$ 10.26 million $ 1.9 million
Jan 14, 11 AM $ 0.00115
+0.33%
$ 10.32 million $ 1.98 million
Jan 14, 10 AM $ 0.00114
-1.60%
$ 10.29 million $ 1.94 million
Jan 14, 9 AM $ 0.00116
+0.41%
$ 10.45 million $ 1.96 million
Jan 14, 8 AM $ 0.00116
+0.11%
$ 10.41 million $ 1.97 million
Jan 14, 7 AM $ 0.00116
+1.04%
$ 10.4 million $ 2.01 million
Jan 14, 6 AM $ 0.00114
+0.79%
$ 10.29 million $ 2.04 million
Jan 14, 5 AM $ 0.00113
+0.92%
$ 10.25 million $ 2.05 million
Jan 14, 4 AM $ 0.00112
-1.28%
$ 10.12 million $ 2.05 million
Jan 14, 3 AM $ 0.00114
+1.50%
$ 10.25 million $ 2.03 million
Jan 14, 2 AM $ 0.00112
+1.12%
$ 10.09 million $ 2.05 million
Jan 14, 1 AM $ 0.00111
+1.38%
$ 9.99 million $ 2.06 million
Jan 14, 12 AM $ 0.00109
+1.49%
$ 9.85 million $ 2.06 million
Jan 13, 11 PM $ 0.00108
-2.28%
$ 9.7 million $ 2.1 million
Jan 13, 10 PM $ 0.0011
-3.19%
$ 9.95 million $ 2.12 million
Jan 13, 9 PM $ 0.00114
+1.03%
$ 10.25 million $ 2.15 million
Jan 13, 8 PM $ 0.00113
-0.96%
$ 10.15 million $ 2.17 million
Jan 13, 7 PM $ 0.00114
+1.04%
$ 10.25 million $ 2.14 million
Jan 13, 6 PM $ 0.00113
+3.74%
$ 10.14 million $ 2.18 million
Jan 13, 5 PM $ 0.00109
-1.62%
$ 9.77 million $ 2.13 million
Jan 13, 4 PM $ 0.0011
+4.09%
$ 9.94 million $ 2.17 million
Jan 13, 3 PM $ 0.00106
+3.94%
$ 9.55 million $ 1.59 million