NEM Historical Data

XEM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0724
+5.91%
$ 651.56 million $ 40.81 million
Feb 13, 2020 $ 0.0684
-7.73%
$ 615.2 million $ 62.09 million
Feb 12, 2020 $ 0.0741
-0.65%
$ 666.75 million $ 61.67 million
Feb 11, 2020 $ 0.0746
+14.46%
$ 671.2 million $ 56.13 million
Feb 10, 2020 $ 0.0651
+1.54%
$ 586.1 million $ 48.45 million
Feb 9, 2020 $ 0.0641
+8.75%
$ 577.16 million $ 50.1 million
Feb 8, 2020 $ 0.0589
+0.22%
$ 530.49 million $ 44.16 million
Feb 7, 2020 $ 0.0588
-0.48%
$ 529.03 million $ 44.7 million
Feb 6, 2020 $ 0.0591
-0.44%
$ 531.63 million $ 74.63 million
Feb 5, 2020 $ 0.0593
+23.26%
$ 533.5 million $ 52.41 million
Feb 4, 2020 $ 0.0481
-2.11%
$ 432.71 million $ 32.37 million
Feb 3, 2020 $ 0.0491
+3.49%
$ 441.85 million $ 31.63 million
Feb 2, 2020 $ 0.0474
-2.88%
$ 426.68 million $ 35.94 million
Feb 1, 2020 $ 0.0488
+9.44%
$ 439.31 million $ 44.57 million
Jan 31, 2020 $ 0.0446
+7.66%
$ 401.69 million $ 29.39 million
Jan 30, 2020 $ 0.0415
+1.43%
$ 373.13 million $ 25.16 million
Jan 29, 2020 $ 0.0409
-2.40%
$ 367.91 million $ 28.17 million
Jan 28, 2020 $ 0.0419
+5.46%
$ 377.12 million $ 28.83 million
Jan 27, 2020 $ 0.0397
+0.07%
$ 357.53 million $ 31.17 million
Jan 26, 2020 $ 0.0397
+3.66%
$ 357.6 million $ 17.51 million
Jan 25, 2020 $ 0.0383
-2.33%
$ 344.7 million $ 28.46 million
Jan 24, 2020 $ 0.0392
-0.44%
$ 353.12 million $ 23.43 million
Jan 23, 2020 $ 0.0394
-8.21%
$ 354.79 million $ 39.81 million
Jan 22, 2020 $ 0.0429
+12.70%
$ 386.55 million $ 34.47 million
Jan 21, 2020 $ 0.0381
+4.99%
$ 342.85 million $ 12.27 million
Jan 20, 2020 $ 0.0363
+0.60%
$ 326.63 million $ 22.92 million
Jan 19, 2020 $ 0.036
-7.47%
$ 324.24 million $ 24.69 million
Jan 18, 2020 $ 0.0389
-1.93%
$ 350.4 million $ 43.9 million
Jan 17, 2020 $ 0.0397
+9.59%
$ 357.3 million $ 24.62 million
Jan 16, 2020 $ 0.0362
+1.84%
$ 325.99 million $ 25.95 million
Jan 15, 2020 $ 0.0356
-0.76%
$ 320.16 million $ 29.15 million
Jan 14, 2020 $ 0.0359
+8.59%
$ 322.65 million $ 27.97 million
Jan 13, 2020 $ 0.033
-0.17%
$ 296.98 million $ 8.66 million
Jan 12, 2020 $ 0.0331
+0.14%
$ 297.67 million $ 19.68 million
Jan 11, 2020 $ 0.033
+2.00%
$ 297.36 million $ 20.63 million
Jan 10, 2020 $ 0.0324
-0.78%
$ 291.9 million $ 27.5 million
Jan 9, 2020 $ 0.0327
-0.96%
$ 293.93 million $ 27.43 million
Jan 8, 2020 $ 0.033
-2.28%
$ 296.97 million $ 31.36 million
Jan 7, 2020 $ 0.0338
+1.17%
$ 303.8 million $ 31.98 million
Jan 6, 2020 $ 0.0333
+3.50%
$ 300.11 million $ 46.52 million
Jan 5, 2020 $ 0.0322
+1.01%
$ 290.2 million $ 24.86 million
Jan 4, 2020 $ 0.0319
-0.08%
$ 287 million $ 17.96 million
Jan 3, 2020 $ 0.032
+1.16%
$ 287.59 million $ 36.23 million
Jan 2, 2020 $ 0.0316
-4.02%
$ 284.32 million $ 42.91 million
Jan 1, 2020 $ 0.0329
+2.46%
$ 296.2 million $ 36.37 million
Dec 31, 2019 $ 0.0321
+1.74%
$ 288.95 million $ 25.95 million
Dec 30, 2019 $ 0.0316
-2.41%
$ 283.98 million $ 35.84 million
Dec 29, 2019 $ 0.0323
-1.44%
$ 290.5 million $ 16.3 million
Dec 28, 2019 $ 0.0329
+2.05%
$ 296.41 million $ 14.57 million
Dec 27, 2019 $ 0.0323
+1.46%
$ 290.43 million $ 15.71 million