Coinranking
NEM Historical Data
XEM
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2020 | $0.0504 | +0.60% | ||
| Jul 23, 2020 | $0.0501 | -1.93% | ||
| Jul 22, 2020 | $0.0511 | +1.95% | ||
| Jul 21, 2020 | $0.0501 | +1.61% | ||
| Jul 20, 2020 | $0.0493 | -3.29% | ||
| Jul 19, 2020 | $0.051 | -5.01% | ||
| Jul 18, 2020 | $0.0537 | +18.82% | ||
| Jul 17, 2020 | $0.0452 | +0.33% | ||
| Jul 16, 2020 | $0.0451 | -2.03% | ||
| Jul 15, 2020 | $0.046 | -2.01% | ||
| Jul 14, 2020 | $0.047 | -0.75% | ||
| Jul 13, 2020 | $0.0473 | +2.51% | ||
| Jul 12, 2020 | $0.0462 | -0.76% | ||
| Jul 11, 2020 | $0.0465 | +1.11% | ||
| Jul 10, 2020 | $0.046 | -1.95% | ||
| Jul 9, 2020 | $0.0469 | -1.16% | ||
| Jul 8, 2020 | $0.0474 | +8.86% | ||
| Jul 7, 2020 | $0.0436 | -0.04% | ||
| Jul 6, 2020 | $0.0436 | +3.05% | ||
| Jul 5, 2020 | $0.0423 | -1.12% | ||
| Jul 4, 2020 | $0.0428 | +0.28% | ||
| Jul 3, 2020 | $0.0426 | +2.02% | ||
| Jul 2, 2020 | $0.0418 | -2.49% | ||
| Jul 1, 2020 | $0.0428 | +2.63% | ||
| Jun 30, 2020 | $0.0418 | +1.04% | ||
| Jun 29, 2020 | $0.0414 | +0.40% | ||
| Jun 28, 2020 | $0.0411 | +1.35% | ||
| Jun 27, 2020 | $0.0406 | -2.83% | ||
| Jun 26, 2020 | $0.0418 | -1.55% | ||
| Jun 25, 2020 | $0.0424 | -0.71% | ||
| Jun 24, 2020 | $0.0428 | -5.44% | ||
| Jun 23, 2020 | $0.0452 | -0.36% | ||
| Jun 22, 2020 | $0.0454 | +2.35% | ||
| Jun 21, 2020 | $0.0443 | -0.80% | ||
| Jun 20, 2020 | $0.0447 | +0.22% | ||
| Jun 19, 2020 | $0.0447 | -0.87% | ||
| Jun 18, 2020 | $0.045 | -0.13% | ||
| Jun 17, 2020 | $0.0451 | +3.93% | ||
| Jun 16, 2020 | $0.0434 | +0.44% | ||
| Jun 15, 2020 | $0.0432 | -0.85% | ||
| Jun 14, 2020 | $0.0436 | -5.17% | ||
| Jun 13, 2020 | $0.046 | +0.88% | ||
| Jun 12, 2020 | $0.0455 | +6.34% | ||
| Jun 11, 2020 | $0.0428 | -11.31% | ||
| Jun 10, 2020 | $0.0483 | +3.50% | ||
| Jun 9, 2020 | $0.0467 | +1.62% | ||
| Jun 8, 2020 | $0.0459 | -1.48% | ||
| Jun 7, 2020 | $0.0466 | -1.34% | ||
| Jun 6, 2020 | $0.0472 | +2.40% | ||
| Jun 5, 2020 | $0.0461 | -1.02% | ||