NEM Historical Data

XEM Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0395
+1.17%
$ 355.9 million $ 8.23 million
May 17, 2020 $ 0.0391
+0.07%
$ 351.87 million $ 29.85 million
May 16, 2020 $ 0.0391
+0.12%
$ 351.63 million $ 16.54 million
May 15, 2020 $ 0.039
-0.74%
$ 351.25 million $ 19.44 million
May 14, 2020 $ 0.0393
+3.20%
$ 353.84 million $ 22.5 million
May 13, 2020 $ 0.0381
+0.03%
$ 342.88 million $ 21.48 million
May 12, 2020 $ 0.0381
+3.30%
$ 342.76 million $ 22.94 million
May 11, 2020 $ 0.0369
-0.78%
$ 331.82 million $ 22.58 million
May 10, 2020 $ 0.0372
-8.87%
$ 334.42 million $ 22.4 million
May 9, 2020 $ 0.0408
-3.19%
$ 366.93 million $ 24.06 million
May 8, 2020 $ 0.0421
+2.28%
$ 379.04 million $ 22.96 million
May 7, 2020 $ 0.0412
+0.11%
$ 370.51 million $ 23.74 million
May 6, 2020 $ 0.0411
+0.93%
$ 369.79 million $ 32.76 million
May 5, 2020 $ 0.0407
-1.93%
$ 366.37 million $ 14.6 million
May 4, 2020 $ 0.0415
-0.98%
$ 373.56 million $ 22.36 million
May 3, 2020 $ 0.0419
-2.49%
$ 377.22 million $ 5.91 million
May 2, 2020 $ 0.043
+2.95%
$ 386.89 million $ 8.15 million
May 1, 2020 $ 0.0418
+2.57%
$ 375.8 million $ 12.19 million
Apr 30, 2020 $ 0.0407
-4.39%
$ 366.32 million $ 14.43 million
Apr 29, 2020 $ 0.0426
+4.38%
$ 383.12 million $ 12.8 million
Apr 28, 2020 $ 0.0408
+3.23%
$ 366.98 million $ 9.07 million
Apr 27, 2020 $ 0.0395
-0.35%
$ 355.5 million $ 8.41 million
Apr 26, 2020 $ 0.0396
-0.29%
$ 356.72 million $ 6.01 million
Apr 25, 2020 $ 0.0397
+2.94%
$ 357.73 million $ 7.74 million
Apr 24, 2020 $ 0.0386
+2.71%
$ 347.54 million $ 16.52 million
Apr 23, 2020 $ 0.0376
+3.15%
$ 338.42 million $ 21.95 million
Apr 22, 2020 $ 0.0365
+3.59%
$ 328.14 million $ 6.47 million
Apr 21, 2020 $ 0.0352
-1.37%
$ 316.78 million $ 5.84 million
Apr 20, 2020 $ 0.0357
-2.89%
$ 321.19 million $ 20.06 million
Apr 19, 2020 $ 0.0368
-3.48%
$ 330.8 million $ 20.45 million
Apr 18, 2020 $ 0.0381
+1.36%
$ 342.76 million $ 23.13 million
Apr 17, 2020 $ 0.0376
-0.65%
$ 338.13 million $ 15.82 million
Apr 16, 2020 $ 0.0378
+5.02%
$ 340.44 million $ 20.49 million
Apr 15, 2020 $ 0.036
-2.77%
$ 324.19 million $ 8.42 million
Apr 14, 2020 $ 0.037
+0.56%
$ 333.42 million $ 29.28 million
Apr 13, 2020 $ 0.0368
-0.11%
$ 331.56 million $ 11.88 million
Apr 12, 2020 $ 0.0369
+0.76%
$ 331.78 million $ 27.12 million
Apr 11, 2020 $ 0.0366
-1.24%
$ 329.28 million $ 19.54 million
Apr 10, 2020 $ 0.0371
-5.81%
$ 333.49 million $ 21.1 million
Apr 9, 2020 $ 0.0393
-0.48%
$ 354.05 million $ 16.27 million
Apr 8, 2020 $ 0.0395
+1.39%
$ 355.76 million $ 13.56 million
Apr 7, 2020 $ 0.039
-1.97%
$ 350.83 million $ 21.58 million
Apr 6, 2020 $ 0.0398
+7.95%
$ 357.94 million $ 24.18 million
Apr 5, 2020 $ 0.0368
-1.84%
$ 331.62 million $ 30.44 million
Apr 4, 2020 $ 0.0375
+1.02%
$ 337.84 million $ 16.16 million
Apr 3, 2020 $ 0.0372
+0.46%
$ 334.45 million $ 18.34 million
Apr 2, 2020 $ 0.037
-0.62%
$ 332.95 million $ 25.32 million
Apr 1, 2020 $ 0.0372
+1.86%
$ 335.05 million $ 16.22 million
Mar 31, 2020 $ 0.0366
-1.13%
$ 328.97 million $ 15.54 million
Mar 30, 2020 $ 0.037
+4.26%
$ 332.73 million $ 28.93 million