Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $0.0737
-1.91%
$662.97 million $36.51 million
Aug 20, 2020 $0.0751
+6.12%
$675.96 million $18 million
Aug 19, 2020 $0.0708
-4.27%
$636.86 million $26.64 million
Aug 18, 2020 $0.0739
-7.87%
$665.33 million $46.54 million
Aug 17, 2020 $0.0803
+21.00%
$722.31 million $44.86 million
Aug 16, 2020 $0.0663
+3.37%
$596.77 million $16.99 million
Aug 15, 2020 $0.0641
+3.12%
$577.33 million $10.88 million
Aug 14, 2020 $0.0622
+1.03%
$559.7 million $10.4 million
Aug 13, 2020 $0.0616
+1.91%
$553.99 million $11.57 million
Aug 12, 2020 $0.0604
-0.85%
$543.67 million $13.93 million
Aug 11, 2020 $0.0609
-2.38%
$548.37 million $51.27 million
Aug 10, 2020 $0.0624
-0.77%
$561.54 million $14.69 million
Aug 9, 2020 $0.0631
+0.71%
$567.56 million $14.54 million
Aug 8, 2020 $0.0625
-0.70%
$562.72 million $12.77 million
Aug 7, 2020 $0.063
+1.80%
$566.6 million $64.64 million
Aug 6, 2020 $0.0618
+10.53%
$556.59 million $27.18 million
Aug 5, 2020 $0.0559
+1.84%
$503.53 million $11.67 million
Aug 4, 2020 $0.0549
-1.79%
$494.33 million $13.51 million
Aug 3, 2020 $0.056
+3.69%
$503.64 million $16.15 million
Aug 2, 2020 $0.0539
-2.84%
$485.48 million $28.51 million
Aug 1, 2020 $0.0555
+7.10%
$499.37 million $19.52 million
Jul 31, 2020 $0.0518
+0.99%
$466.2 million $11.11 million
Jul 30, 2020 $0.0513
+0.13%
$461.7 million $9.67 million
Jul 29, 2020 $0.0512
+1.22%
$461.02 million $12.47 million
Jul 28, 2020 $0.0506
+2.94%
$455.36 million $13.12 million
Jul 27, 2020 $0.0491
-1.01%
$442.17 million $14.56 million
Jul 26, 2020 $0.0496
-2.32%
$446.64 million $12.59 million
Jul 25, 2020 $0.0508
+0.70%
$457.12 million $8.59 million
Jul 24, 2020 $0.0504
+0.60%
$453.56 million $15.22 million
Jul 23, 2020 $0.0501
-1.93%
$450.69 million $12.28 million
Jul 22, 2020 $0.0511
+1.95%
$459.98 million $11.11 million
Jul 21, 2020 $0.0501
+1.61%
$451.19 million $11.6 million
Jul 20, 2020 $0.0493
-3.29%
$444.08 million $13.11 million
Jul 19, 2020 $0.051
-5.01%
$459.27 million $23.15 million
Jul 18, 2020 $0.0537
+18.82%
$483.5 million $30.25 million
Jul 17, 2020 $0.0452
+0.33%
$406.92 million $6.16 million
Jul 16, 2020 $0.0451
-2.03%
$405.71 million $8.68 million
Jul 15, 2020 $0.046
-2.01%
$414.14 million $7.39 million
Jul 14, 2020 $0.047
-0.75%
$422.66 million $8.45 million
Jul 13, 2020 $0.0473
+2.51%
$426 million $8.44 million
Jul 12, 2020 $0.0462
-0.76%
$415.45 million $6.98 million
Jul 11, 2020 $0.0465
+1.11%
$418.57 million $7.52 million
Jul 10, 2020 $0.046
-1.95%
$413.9 million $8.98 million
Jul 9, 2020 $0.0469
-1.16%
$422.05 million $14.81 million
Jul 8, 2020 $0.0474
+8.86%
$426.96 million $10.42 million
Jul 7, 2020 $0.0436
-0.04%
$392.05 million $6.17 million
Jul 6, 2020 $0.0436
+3.05%
$392.19 million $5.86 million
Jul 5, 2020 $0.0423
-1.12%
$380.58 million $5.14 million
Jul 4, 2020 $0.0428
+0.28%
$384.78 million $4.21 million
Jul 3, 2020 $0.0426
+2.02%
$383.7 million $5.05 million