NEM Historical Data

XEM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00106
+3.94%
$ 9.55 million $ 1.59 million
Jan 13, 2 PM $ 0.00102
+0.83%
$ 9.2 million $ 2.15 million
Jan 13, 1 PM $ 0.00101
-2.24%
$ 9.12 million $ 1.5 million
Jan 13, 12 PM $ 0.00104
-0.68%
$ 9.33 million $ 1.45 million
Jan 13, 11 AM $ 0.00104
-2.60%
$ 9.43 million $ 1.98 million
Jan 13, 10 AM $ 0.00107
+0.76%
$ 9.65 million $ 2 million
Jan 13, 9 AM $ 0.00106
-1.98%
$ 9.57 million $ 1.38 million
Jan 13, 8 AM $ 0.00108
-1.93%
$ 9.76 million $ 1.37 million
Jan 13, 7 AM $ 0.0011
-4.17%
$ 9.92 million $ 1.32 million
Jan 13, 6 AM $ 0.00115
+1.24%
$ 10.37 million $ 1.87 million
Jan 13, 5 AM $ 0.00114
-1.20%
$ 10.24 million $ 1.87 million
Jan 13, 4 AM $ 0.00115
+1.27%
$ 10.37 million $ 1.87 million
Jan 13, 3 AM $ 0.00114
-1.25%
$ 10.24 million $ 1.31 million
Jan 13, 2 AM $ 0.00115
+0.02%
$ 10.37 million $ 1.88 million
Jan 13, 1 AM $ 0.00115
+0.37%
$ 10.37 million $ 1.83 million
Jan 13, 12 AM $ 0.00115
-1.32%
$ 10.33 million $ 1.77 million
Jan 12, 11 PM $ 0.00116
+0.15%
$ 10.46 million $ 1.69 million
Jan 12, 10 PM $ 0.00116
-2.60%
$ 10.44 million $ 1.64 million
Jan 12, 9 PM $ 0.00119
+0.13%
$ 10.72 million $ 1.54 million
Jan 12, 8 PM $ 0.00119
-0.38%
$ 10.73 million $ 1.49 million
Jan 12, 7 PM $ 0.00119
-1.17%
$ 10.75 million $ 1.47 million
Jan 12, 6 PM $ 0.00121
+0.43%
$ 10.88 million $ 1.44 million
Jan 12, 5 PM $ 0.0012
-1.85%
$ 10.83 million $ 1.42 million
Jan 12, 4 PM $ 0.00123
-0.28%
$ 11.05 million $ 1.36 million
Jan 12, 3 PM $ 0.00123
+0.99%
$ 11.08 million $ 1.36 million
Jan 12, 2 PM $ 0.00122
-0.41%
$ 10.98 million $ 1.38 million
Jan 12, 1 PM $ 0.00122
+0.33%
$ 11.02 million $ 1.36 million
Jan 12, 12 PM $ 0.00122
-0.35%
$ 10.98 million $ 1.32 million
Jan 12, 11 AM $ 0.00122
-1.28%
$ 11.02 million $ 1.31 million
Jan 12, 10 AM $ 0.00124
+1.53%
$ 11.16 million $ 1.3 million
Jan 12, 9 AM $ 0.00122
-0.58%
$ 10.99 million $ 1.27 million
Jan 12, 8 AM $ 0.00123
-0.44%
$ 11.06 million $ 1.28 million
Jan 12, 7 AM $ 0.00123
+0.71%
$ 11.11 million $ 1.27 million
Jan 12, 6 AM $ 0.00123
-0.80%
$ 11.03 million $ 1.26 million
Jan 12, 5 AM $ 0.00124
+0.32%
$ 11.1 million $ 1.25 million
Jan 12, 4 AM $ 0.00123
-0.45%
$ 11.08 million $ 1.23 million
Jan 12, 3 AM $ 0.00124
-0.19%
$ 11.12 million $ 1.2 million
Jan 12, 2 AM $ 0.00124
+0.45%
$ 11.14 million $ 1.22 million
Jan 12, 1 AM $ 0.00123
-0.44%
$ 11.09 million $ 1.24 million
Jan 12, 12 AM $ 0.00124
+0.08%
$ 11.14 million $ 1.24 million
Jan 11, 11 PM $ 0.00124
+0.21%
$ 11.13 million $ 1.28 million
Jan 11, 10 PM $ 0.00123
-0.35%
$ 11.1 million $ 1.24 million
Jan 11, 9 PM $ 0.00124
+0.71%
$ 11.14 million $ 1.3 million
Jan 11, 8 PM $ 0.00123
+0.88%
$ 11.06 million $ 1.3 million
Jan 11, 7 PM $ 0.00122
-1.56%
$ 10.97 million $ 1.25 million
Jan 11, 6 PM $ 0.00124
+0.55%
$ 11.14 million $ 1.21 million
Jan 11, 5 PM $ 0.00123
+0.21%
$ 11.08 million $ 1.18 million
Jan 11, 4 PM $ 0.00123
-0.39%
$ 11.06 million $ 1.17 million
Jan 11, 3 PM $ 0.00123
+0.45%
$ 11.1 million $ 1.15 million
Jan 11, 2 PM $ 0.00123
+1.17%
$ 11.05 million $ 1.1 million