Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.000443
+0.03%
$3.99 million $144,079
Jul 23, 6 PM $0.000443
+0.07%
$3.99 million $153,943
Jul 23, 5 PM $0.000443
+0.28%
$3.98 million $165,374
Jul 23, 4 PM $0.000442
+0.03%
$3.97 million $171,847
Jul 23, 3 PM $0.000441
-0.01%
$3.97 million $180,959
Jul 23, 2 PM $0.000441
-0.01%
$3.97 million $191,622
Jul 23, 1 PM $0.000441
+0.05%
$3.97 million $210,230
Jul 23, 12 PM $0.000441
-0.11%
$3.97 million $224,872
Jul 23, 11 AM $0.000442
+0.18%
$3.98 million $233,238
Jul 23, 10 AM $0.000441
+0.04%
$3.97 million $245,889
Jul 23, 9 AM $0.000441
+0.04%
$3.97 million $255,923
Jul 23, 8 AM $0.000441
+4.25%
$3.97 million $258,893
Jul 23, 7 AM $0.000423
-4.11%
$3.8 million $275,219
Jul 23, 6 AM $0.000441
-0.01%
$3.97 million $291,681
Jul 23, 5 AM $0.000441
+2.08%
$3.97 million $294,701
Jul 23, 4 AM $0.000432
-2.03%
$3.89 million $297,252
Jul 23, 3 AM $0.000441
+2.11%
$3.97 million $297,274
Jul 23, 2 AM $0.000432
-0.04%
$3.88 million $306,493
Jul 23, 1 AM $0.000432
-1.99%
$3.89 million $305,870
Jul 23, 12 AM $0.000441
-0.02%
$3.96 million $321,901
Jul 22, 11 PM $0.000441
+2.09%
$3.97 million $312,424
Jul 22, 10 PM $0.000432
+0.00%
$3.88 million $313,657
Jul 22, 9 PM $0.000432
-2.04%
$3.88 million $315,357
Jul 22, 8 PM $0.000441
+2.09%
$3.97 million $343,201
Jul 22, 7 PM $0.000432
+0.31%
$3.88 million $341,023
Jul 22, 6 PM $0.00043
-0.31%
$3.87 million $310,004
Jul 22, 5 PM $0.000432
-4.64%
$3.88 million $331,106
Jul 22, 4 PM $0.000453
+0.61%
$4.07 million $4,272
Jul 22, 3 PM $0.00045
+2.08%
$4.05 million $349,996
Jul 22, 2 PM $0.000441
-0.25%
$3.97 million $345,463
Jul 22, 1 PM $0.000442
+0.40%
$3.98 million $336,839
Jul 22, 12 PM $0.00044
+4.73%
$3.96 million $333,667
Jul 22, 11 AM $0.00042
-2.75%
$3.78 million $330,072
Jul 22, 10 AM $0.000432
+0.42%
$3.89 million $352,579
Jul 22, 9 AM $0.00043
-2.56%
$3.87 million $325,844
Jul 22, 8 AM $0.000442
+4.34%
$3.97 million $354,705
Jul 22, 7 AM $0.000423
-6.17%
$3.81 million $345,747
Jul 22, 6 AM $0.000451
+0.01%
$4.06 million $335,157
Jul 22, 5 AM $0.000451
+2.10%
$4.06 million $332,940
Jul 22, 4 AM $0.000442
+0.05%
$3.98 million $328,911
Jul 22, 3 AM $0.000441
+2.12%
$3.97 million $331,307
Jul 22, 2 AM $0.000432
+0.12%
$3.89 million $318,818
Jul 22, 1 AM $0.000432
+0.01%
$3.89 million $319,854
Jul 22, 12 AM $0.000432
-0.12%
$3.89 million $290,904
Jul 21, 11 PM $0.000432
-0.25%
$3.89 million $302,769
Jul 21, 10 PM $0.000433
-1.97%
$3.9 million $302,314
Jul 21, 9 PM $0.000442
+2.10%
$3.98 million $297,448
Jul 21, 8 PM $0.000433
+0.32%
$3.9 million $283,772
Jul 21, 7 PM $0.000432
+0.04%
$3.88 million $283,229
Jul 21, 6 PM $0.000431
-0.09%
$3.88 million $297,581