NEM Historical Data

XEM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000674
-0.11%
$ 6.07 million $ 490,671
Apr 20, 7 PM $ 0.000675
-0.06%
$ 6.07 million $ 482,439
Apr 20, 6 PM $ 0.000675
+0.07%
$ 6.08 million $ 481,422
Apr 20, 5 PM $ 0.000675
+0.06%
$ 6.07 million $ 504,187
Apr 20, 4 PM $ 0.000674
+0.18%
$ 6.07 million $ 505,743
Apr 20, 3 PM $ 0.000673
-0.08%
$ 6.06 million $ 479,331
Apr 20, 2 PM $ 0.000673
+1.55%
$ 6.06 million $ 510,035
Apr 20, 1 PM $ 0.000663
-0.11%
$ 5.97 million $ 515,839
Apr 20, 12 PM $ 0.000664
+0.02%
$ 5.97 million $ 521,721
Apr 20, 11 AM $ 0.000664
-0.01%
$ 5.97 million $ 529,576
Apr 20, 10 AM $ 0.000664
-0.05%
$ 5.97 million $ 572,032
Apr 20, 9 AM $ 0.000664
-1.30%
$ 5.98 million $ 529,045
Apr 20, 8 AM $ 0.000673
+1.23%
$ 6.06 million $ 536,052
Apr 20, 7 AM $ 0.000665
-1.23%
$ 5.98 million $ 546,110
Apr 20, 6 AM $ 0.000673
+1.22%
$ 6.06 million $ 556,318
Apr 20, 5 AM $ 0.000665
-0.09%
$ 5.98 million $ 553,122
Apr 20, 4 AM $ 0.000665
+0.02%
$ 5.99 million $ 515,277
Apr 20, 3 AM $ 0.000665
-1.30%
$ 5.99 million $ 513,949
Apr 20, 2 AM $ 0.000674
+1.31%
$ 6.07 million $ 525,951
Apr 20, 1 AM $ 0.000665
-0.01%
$ 5.99 million $ 525,294
Apr 20, 12 AM $ 0.000665
-0.04%
$ 5.99 million $ 504,967
Apr 19, 11 PM $ 0.000666
-1.24%
$ 5.99 million $ 505,158
Apr 19, 10 PM $ 0.000674
+1.16%
$ 6.07 million $ 493,705
Apr 19, 9 PM $ 0.000666
-1.25%
$ 6 million $ 510,139
Apr 19, 8 PM $ 0.000675
+1.23%
$ 6.07 million $ 487,770
Apr 19, 7 PM $ 0.000667
-1.23%
$ 6 million $ 483,801
Apr 19, 6 PM $ 0.000675
-0.20%
$ 6.07 million $ 478,482
Apr 19, 5 PM $ 0.000676
+1.03%
$ 6.09 million $ 463,134
Apr 19, 4 PM $ 0.000669
-1.16%
$ 6.02 million $ 452,142
Apr 19, 3 PM $ 0.000677
+1.03%
$ 6.09 million $ 439,408
Apr 19, 2 PM $ 0.00067
-0.96%
$ 6.03 million $ 446,624
Apr 19, 1 PM $ 0.000677
+0.77%
$ 6.09 million $ 431,804
Apr 19, 12 PM $ 0.000672
-0.21%
$ 6.04 million $ 425,344
Apr 19, 11 AM $ 0.000673
-1.64%
$ 6.06 million $ 419,646
Apr 19, 10 AM $ 0.000684
+0.00%
$ 6.16 million $ 363,037
Apr 19, 9 AM $ 0.000684
+1.21%
$ 6.16 million $ 351,142
Apr 19, 8 AM $ 0.000676
-0.77%
$ 6.08 million $ 340,216
Apr 19, 7 AM $ 0.000681
+0.61%
$ 6.13 million $ 325,979
Apr 19, 6 AM $ 0.000677
+0.00%
$ 6.09 million $ 302,554
Apr 19, 5 AM $ 0.000677
-1.30%
$ 6.09 million $ 277,792
Apr 19, 4 AM $ 0.000686
-0.01%
$ 6.17 million $ 236,684
Apr 19, 3 AM $ 0.000686
+0.45%
$ 6.17 million $ 248,430
Apr 19, 2 AM $ 0.000683
-0.41%
$ 6.15 million $ 232,287
Apr 19, 1 AM $ 0.000686
+0.20%
$ 6.17 million $ 218,906
Apr 19, 12 AM $ 0.000684
-1.32%
$ 6.16 million $ 204,262
Apr 18, 11 PM $ 0.000693
+2.82%
$ 6.24 million $ 144,061
Apr 18, 10 PM $ 0.000674
+0.20%
$ 6.07 million $ 241,657
Apr 18, 9 PM $ 0.000673
-1.15%
$ 6.06 million $ 209,001
Apr 18, 8 PM $ 0.000681
+0.65%
$ 6.13 million $ 222,255
Apr 18, 7 PM $ 0.000676
-0.77%
$ 6.09 million $ 238,804