Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:14 PM $0.00032
+0.00%
$-- $137,032
11:13 PM $0.00032
+0.00%
$-- $137,031
11:12 PM $0.00032
+0.00%
$-- $137,222
11:11 PM $0.00032
+0.00%
$-- $137,222
11:10 PM $0.00032
+0.00%
$-- $137,223
11:09 PM $0.00032
+0.00%
$-- $137,223
11:08 PM $0.00032
+0.00%
$-- $137,445
11:07 PM $0.00032
+0.00%
$-- $137,457
11:06 PM $0.00032
+0.00%
$-- $137,457
11:05 PM $0.00032
+0.00%
$-- $137,457
11:04 PM $0.00032
+0.00%
$-- $137,735
11:03 PM $0.00032
+0.00%
$-- $137,735
11:02 PM $0.00032
+0.00%
$-- $137,652
11:01 PM $0.00032
+0.00%
$-- $137,652
11:00 PM $0.00032
+0.00%
$-- $137,652
10:59 PM $0.00032
+0.00%
$-- $137,771
10:58 PM $0.00032
+0.00%
$-- $137,809
10:57 PM $0.000339
+0.00%
$-- $138,207
10:56 PM $0.000339
+0.00%
$-- $138,207
10:55 PM $0.000339
+0.00%
$-- $138,207
10:54 PM $0.000339
+0.00%
$-- $138,207
10:53 PM $0.000339
+0.00%
$-- $138,202
10:52 PM $0.00032
+0.00%
$-- $138,083
10:51 PM $0.00032
+0.00%
$-- $138,083
10:50 PM $0.00032
+0.00%
$-- $138,083
10:49 PM $0.00032
+0.00%
$-- $138,083
10:48 PM $0.00032
+0.00%
$-- $138,083
10:47 PM $0.00032
+0.00%
$-- $137,747
10:46 PM $0.00032
+0.00%
$-- $137,747
10:45 PM $0.00032
+0.00%
$-- $137,747
10:44 PM $0.00032
+0.00%
$-- $137,747
10:43 PM $0.00032
+0.00%
$-- $137,747
10:42 PM $0.00032
+0.00%
$-- $137,335
10:41 PM $0.00032
+0.00%
$-- $137,335
10:40 PM $0.00032
+0.00%
$-- $137,335
10:39 PM $0.00032
+0.00%
$-- $137,335
10:38 PM $0.00032
+0.00%
$-- $137,335
10:37 PM $0.000339
+0.00%
$-- $137,017
10:36 PM $0.000339
+0.00%
$-- $137,024
10:35 PM $0.000339
+0.00%
$-- $137,024
10:34 PM $0.000339
+0.00%
$-- $137,024
10:33 PM $0.000339
+0.00%
$-- $137,024
10:32 PM $0.000329
+0.00%
$-- $136,790
10:31 PM $0.000329
+0.00%
$-- $136,790
10:30 PM $0.00033
+0.00%
$-- $136,763
10:29 PM $0.00033
+0.00%
$-- $136,763
10:28 PM $0.00033
+0.00%
$-- $136,763
10:27 PM $0.00033
+0.00%
$-- $136,718
10:26 PM $0.00033
+0.00%
$-- $136,718
10:25 PM $0.00033
+0.00%
$-- $136,718