NEM Historical Data

XEM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0355
-3.86%
$ 319.14 million $ 7.62 million
Mar 28, 2020 $ 0.0369
-2.02%
$ 331.96 million $ 21.94 million
Mar 27, 2020 $ 0.0376
-4.61%
$ 338.76 million $ 13.05 million
Mar 26, 2020 $ 0.0395
+3.91%
$ 355.18 million $ 27.55 million
Mar 25, 2020 $ 0.038
-4.31%
$ 341.85 million $ 13.59 million
Mar 24, 2020 $ 0.0397
+0.45%
$ 357.24 million $ 34.48 million
Mar 23, 2020 $ 0.0395
+8.81%
$ 355.69 million $ 10.45 million
Mar 22, 2020 $ 0.0363
-6.45%
$ 326.87 million $ 25.51 million
Mar 21, 2020 $ 0.0388
-2.23%
$ 349.4 million $ 25.82 million
Mar 20, 2020 $ 0.0397
-0.01%
$ 357.42 million $ 30.63 million
Mar 19, 2020 $ 0.0397
+15.73%
$ 357.48 million $ 36.88 million
Mar 18, 2020 $ 0.0343
+1.58%
$ 308.86 million $ 18.52 million
Mar 17, 2020 $ 0.0338
+3.54%
$ 304.39 million $ 20.46 million
Mar 16, 2020 $ 0.0326
-4.65%
$ 293.69 million $ 24.97 million
Mar 15, 2020 $ 0.0342
+1.16%
$ 307.94 million $ 20.47 million
Mar 14, 2020 $ 0.0338
-1.24%
$ 304.44 million $ 35.57 million
Mar 13, 2020 $ 0.0342
+12.54%
$ 307.84 million $ 32.46 million
Mar 12, 2020 $ 0.0305
-30.87%
$ 274.41 million $ 38.57 million
Mar 11, 2020 $ 0.0441
-1.40%
$ 396.98 million $ 24.32 million
Mar 10, 2020 $ 0.0447
+0.17%
$ 402.56 million $ 28.06 million
Mar 9, 2020 $ 0.0447
-1.30%
$ 402.03 million $ 36.85 million
Mar 8, 2020 $ 0.0453
-15.47%
$ 407.44 million $ 39.72 million
Mar 7, 2020 $ 0.0535
-1.44%
$ 481.94 million $ 26.31 million
Mar 6, 2020 $ 0.0543
+0.92%
$ 489.12 million $ 32.2 million
Mar 5, 2020 $ 0.0538
+2.62%
$ 484.59 million $ 16.85 million
Mar 4, 2020 $ 0.0525
-2.14%
$ 472.14 million $ 36.81 million
Mar 3, 2020 $ 0.0536
+0.03%
$ 482.5 million $ 23.99 million
Mar 2, 2020 $ 0.0536
+9.57%
$ 482.32 million $ 28.14 million
Mar 1, 2020 $ 0.0489
+1.03%
$ 439.94 million $ 25.15 million
Feb 29, 2020 $ 0.0484
-3.28%
$ 435.23 million $ 23.19 million
Feb 28, 2020 $ 0.05
+0.75%
$ 449.66 million $ 38.57 million
Feb 27, 2020 $ 0.0496
+7.48%
$ 445.96 million $ 40.77 million
Feb 26, 2020 $ 0.0461
-9.10%
$ 414.85 million $ 25.26 million
Feb 25, 2020 $ 0.0507
-10.86%
$ 456.41 million $ 35.74 million
Feb 24, 2020 $ 0.0569
-8.60%
$ 512.08 million $ 20.86 million
Feb 23, 2020 $ 0.0623
+4.47%
$ 560.33 million $ 21.15 million
Feb 22, 2020 $ 0.0596
-2.09%
$ 536.25 million $ 35.21 million
Feb 21, 2020 $ 0.0609
+2.35%
$ 547.69 million $ 30.29 million
Feb 20, 2020 $ 0.0595
-1.00%
$ 535.12 million $ 44.91 million
Feb 19, 2020 $ 0.0601
-8.38%
$ 540.89 million $ 29.32 million
Feb 18, 2020 $ 0.0656
+5.36%
$ 590.34 million $ 42.92 million
Feb 17, 2020 $ 0.0623
-6.30%
$ 560.37 million $ 56.52 million
Feb 16, 2020 $ 0.0665
-3.03%
$ 598.14 million $ 52.11 million
Feb 15, 2020 $ 0.0685
-5.35%
$ 616.77 million $ 43.99 million
Feb 14, 2020 $ 0.0724
+5.91%
$ 651.56 million $ 40.81 million
Feb 13, 2020 $ 0.0684
-7.73%
$ 615.2 million $ 62.09 million
Feb 12, 2020 $ 0.0741
-0.65%
$ 666.75 million $ 61.67 million
Feb 11, 2020 $ 0.0746
+14.46%
$ 671.2 million $ 56.13 million
Feb 10, 2020 $ 0.0651
+1.54%
$ 586.1 million $ 48.45 million
Feb 9, 2020 $ 0.0641
+8.75%
$ 577.16 million $ 50.1 million