Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $0.000431
-0.09%
$3.88 million $297,581
Jul 21, 5 PM $0.000432
-2.01%
$3.89 million $297,944
Jul 21, 4 PM $0.000441
+2.14%
$3.97 million $297,842
Jul 21, 3 PM $0.000431
-0.06%
$3.88 million $289,417
Jul 21, 2 PM $0.000432
-0.02%
$3.89 million $291,951
Jul 21, 1 PM $0.000432
+0.01%
$3.89 million $288,865
Jul 21, 12 PM $0.000432
+0.01%
$3.89 million $261,273
Jul 21, 11 AM $0.000432
-0.04%
$3.89 million $271,026
Jul 21, 10 AM $0.000432
+0.00%
$3.89 million $269,694
Jul 21, 9 AM $0.000432
-0.04%
$3.89 million $272,692
Jul 21, 8 AM $0.000432
-0.15%
$3.89 million $274,600
Jul 21, 7 AM $0.000433
+0.01%
$3.89 million $273,898
Jul 21, 6 AM $0.000433
+3.00%
$3.89 million $277,821
Jul 21, 5 AM $0.000421
-4.46%
$3.79 million $253,612
Jul 21, 4 AM $0.00044
+4.83%
$3.96 million $252,807
Jul 21, 3 AM $0.00042
-0.27%
$3.78 million $250,797
Jul 21, 2 AM $0.000421
+0.27%
$3.79 million $261,041
Jul 21, 1 AM $0.000424
-6.68%
$3.81 million $283,073
Jul 21, 12 AM $0.000454
+7.04%
$4.09 million $32,439
Jul 20, 11 PM $0.000424
-4.14%
$3.82 million $280,181
Jul 20, 10 PM $0.000442
+0.06%
$3.98 million $283,928
Jul 20, 9 PM $0.000442
+2.82%
$3.98 million $277,638
Jul 20, 8 PM $0.000431
+0.14%
$3.88 million $242,929
Jul 20, 7 PM $0.00042
-8.33%
$3.78 million $244,056
Jul 20, 6 PM $0.000458
+6.55%
$4.12 million $31,821
Jul 20, 5 PM $0.00043
+2.38%
$3.87 million $231,833
Jul 20, 4 PM $0.000421
+0.03%
$3.78 million $237,648
Jul 20, 3 PM $0.00042
-0.26%
$3.78 million $233,816
Jul 20, 2 PM $0.000421
-0.22%
$3.79 million $263,985
Jul 20, 1 PM $0.000422
-0.09%
$3.8 million $273,531
Jul 20, 12 PM $0.000422
+0.57%
$3.8 million $280,982
Jul 20, 11 AM $0.00042
+0.00%
$3.78 million $233,511
Jul 20, 10 AM $0.00042
-2.33%
$3.78 million $241,140
Jul 20, 9 AM $0.00042
-0.42%
$3.78 million $235,472
Jul 20, 8 AM $0.000422
-0.26%
$3.8 million $264,379
Jul 20, 7 AM $0.000423
-0.18%
$3.81 million $266,900
Jul 20, 6 AM $0.000424
-5.91%
$3.81 million $262,021
Jul 20, 5 AM $0.00045
+2.05%
$4.05 million $31,537
Jul 20, 4 AM $0.000441
+0.05%
$3.97 million $266,668
Jul 20, 3 AM $0.000441
+4.19%
$3.97 million $257,867
Jul 20, 2 AM $0.000423
-0.07%
$3.81 million $257,233
Jul 20, 1 AM $0.000424
-0.02%
$3.81 million $265,674
Jul 20, 12 AM $0.000424
+2.26%
$3.81 million $266,511
Jul 19, 11 PM $0.000414
+0.08%
$3.73 million $272,386
Jul 19, 10 PM $0.000414
-4.10%
$3.73 million $272,374
Jul 19, 9 PM $0.000432
+0.00%
$3.89 million $274,494
Jul 19, 8 PM $0.000432
+2.11%
$3.89 million $277,861
Jul 19, 7 PM $0.000423
-2.15%
$3.81 million $273,575
Jul 19, 6 PM $0.000432
-1.99%
$3.89 million $279,305
Jul 19, 5 PM $0.000441
+0.00%
$3.97 million $281,753