NEM Historical Data

XEM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00123
+0.45%
$ 11.1 million $ 1.15 million
Jan 11, 2 PM $ 0.00123
+1.17%
$ 11.05 million $ 1.1 million
Jan 11, 1 PM $ 0.00121
-0.19%
$ 10.92 million $ 1.07 million
Jan 11, 12 PM $ 0.00122
+0.58%
$ 10.94 million $ 1.08 million
Jan 11, 11 AM $ 0.00121
-2.33%
$ 10.87 million $ 1.02 million
Jan 11, 10 AM $ 0.00124
-0.43%
$ 11.13 million $ 992,645
Jan 11, 9 AM $ 0.00124
+1.37%
$ 11.18 million $ 977,951
Jan 11, 8 AM $ 0.00123
-1.04%
$ 11.03 million $ 910,961
Jan 11, 7 AM $ 0.00124
+1.19%
$ 11.15 million $ 900,735
Jan 11, 6 AM $ 0.00122
-1.79%
$ 11.04 million $ 881,559
Jan 11, 5 AM $ 0.00125
+0.72%
$ 11.22 million $ 837,377
Jan 11, 4 AM $ 0.00124
+0.11%
$ 11.14 million $ 813,489
Jan 11, 3 AM $ 0.00124
-0.02%
$ 11.12 million $ 825,777
Jan 11, 2 AM $ 0.00124
-0.28%
$ 11.13 million $ 727,940
Jan 11, 1 AM $ 0.00124
+0.00%
$ 11.16 million $ 699,073
Jan 11, 12 AM $ 0.00124
+0.26%
$ 11.16 million $ 681,612
Jan 10, 11 PM $ 0.00124
-0.07%
$ 11.13 million $ 624,949
Jan 10, 10 PM $ 0.00124
+0.32%
$ 11.14 million $ 636,714
Jan 10, 9 PM $ 0.00123
+0.23%
$ 11.1 million $ 590,119
Jan 10, 8 PM $ 0.00123
+0.07%
$ 11.07 million $ 596,855
Jan 10, 7 PM $ 0.00123
-0.10%
$ 11.06 million $ 625,525
Jan 10, 6 PM $ 0.00123
-0.54%
$ 11.08 million $ 658,893
Jan 10, 5 PM $ 0.00124
+0.53%
$ 11.14 million $ 705,361
Jan 10, 4 PM $ 0.00123
-1.14%
$ 11.08 million $ 717,844
Jan 10, 3 PM $ 0.00125
+0.67%
$ 11.21 million $ 728,414
Jan 10, 2 PM $ 0.00124
+0.50%
$ 11.13 million $ 767,684
Jan 10, 1 PM $ 0.00123
-0.83%
$ 11.07 million $ 819,098
Jan 10, 12 PM $ 0.00124
-0.29%
$ 11.17 million $ 831,085
Jan 10, 11 AM $ 0.00125
+1.26%
$ 11.22 million $ 884,415
Jan 10, 10 AM $ 0.00123
-0.49%
$ 11.09 million $ 897,395
Jan 10, 9 AM $ 0.00124
-0.13%
$ 11.14 million $ 911,413
Jan 10, 8 AM $ 0.00124
+0.16%
$ 11.16 million $ 994,649
Jan 10, 7 AM $ 0.00124
-0.01%
$ 11.14 million $ 1.04 million
Jan 10, 6 AM $ 0.00124
-0.02%
$ 11.14 million $ 1.07 million
Jan 10, 5 AM $ 0.00124
-0.20%
$ 11.14 million $ 1.11 million
Jan 10, 4 AM $ 0.00124
-1.67%
$ 11.17 million $ 1.13 million
Jan 10, 3 AM $ 0.00126
-0.52%
$ 11.34 million $ 1.18 million
Jan 10, 2 AM $ 0.00127
-0.08%
$ 11.46 million $ 1.28 million
Jan 10, 1 AM $ 0.00127
-0.81%
$ 11.46 million $ 1.29 million
Jan 10, 12 AM $ 0.00128
+0.31%
$ 11.55 million $ 1.3 million
Jan 9, 11 PM $ 0.00128
-0.21%
$ 11.52 million $ 1.3 million
Jan 9, 10 PM $ 0.00128
-0.56%
$ 11.55 million $ 1.33 million
Jan 9, 9 PM $ 0.00129
+1.37%
$ 11.61 million $ 1.4 million
Jan 9, 8 PM $ 0.00127
-0.04%
$ 11.45 million $ 1.41 million
Jan 9, 7 PM $ 0.00127
-0.15%
$ 11.45 million $ 1.45 million
Jan 9, 6 PM $ 0.00127
-0.73%
$ 11.47 million $ 1.45 million
Jan 9, 5 PM $ 0.00128
+0.55%
$ 11.55 million $ 1.45 million
Jan 9, 4 PM $ 0.00128
+0.53%
$ 11.49 million $ 1.47 million
Jan 9, 3 PM $ 0.00127
-0.05%
$ 11.43 million $ 1.49 million
Jan 9, 2 PM $ 0.00127
-0.96%
$ 11.44 million $ 1.65 million