NEM Historical Data

XEM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000676
-0.77%
$ 6.09 million $ 238,804
Apr 18, 6 PM $ 0.000682
+1.65%
$ 6.14 million $ 252,392
Apr 18, 5 PM $ 0.000671
+0.09%
$ 6.04 million $ 250,815
Apr 18, 4 PM $ 0.00067
-0.81%
$ 6.03 million $ 266,603
Apr 18, 3 PM $ 0.000676
+0.41%
$ 6.08 million $ 278,974
Apr 18, 2 PM $ 0.000673
-0.08%
$ 6.06 million $ 280,428
Apr 18, 1 PM $ 0.000673
+0.27%
$ 6.06 million $ 296,008
Apr 18, 12 PM $ 0.000671
+0.14%
$ 6.04 million $ 307,348
Apr 18, 11 AM $ 0.000671
+0.13%
$ 6.04 million $ 308,544
Apr 18, 10 AM $ 0.00067
+0.00%
$ 6.03 million $ 322,701
Apr 18, 9 AM $ 0.00067
-0.09%
$ 6.03 million $ 382,414
Apr 18, 8 AM $ 0.00067
+0.09%
$ 6.03 million $ 389,422
Apr 18, 7 AM $ 0.00067
-0.02%
$ 6.03 million $ 405,609
Apr 18, 6 AM $ 0.00067
-0.02%
$ 6.03 million $ 461,660
Apr 18, 5 AM $ 0.00067
+0.01%
$ 6.03 million $ 485,432
Apr 18, 4 AM $ 0.00067
+0.06%
$ 6.03 million $ 505,060
Apr 18, 3 AM $ 0.00067
+0.05%
$ 6.03 million $ 525,047
Apr 18, 2 AM $ 0.000669
-0.20%
$ 6.02 million $ 552,310
Apr 18, 1 AM $ 0.000671
-0.01%
$ 6.04 million $ 565,356
Apr 18, 12 AM $ 0.000671
+0.03%
$ 6.04 million $ 586,555
Apr 17, 11 PM $ 0.00067
-1.16%
$ 6.03 million $ 602,661
Apr 17, 10 PM $ 0.000678
-0.01%
$ 6.1 million $ 563,466
Apr 17, 9 PM $ 0.000678
+1.28%
$ 6.11 million $ 571,187
Apr 17, 8 PM $ 0.00067
-0.23%
$ 6.03 million $ 583,815
Apr 17, 7 PM $ 0.000671
-0.82%
$ 6.04 million $ 585,339
Apr 17, 6 PM $ 0.000677
-0.22%
$ 6.09 million $ 598,050
Apr 17, 5 PM $ 0.000678
+0.28%
$ 6.11 million $ 608,310
Apr 17, 4 PM $ 0.000676
+1.04%
$ 6.09 million $ 673,526
Apr 17, 3 PM $ 0.000669
+0.08%
$ 6.03 million $ 684,199
Apr 17, 2 PM $ 0.000669
-1.00%
$ 6.02 million $ 678,650
Apr 17, 1 PM $ 0.000676
+4.21%
$ 6.08 million $ 698,537
Apr 17, 12 PM $ 0.000648
-0.06%
$ 5.83 million $ 702,546
Apr 17, 11 AM $ 0.000649
+0.05%
$ 5.84 million $ 700,751
Apr 17, 10 AM $ 0.000648
-1.43%
$ 5.84 million $ 701,602
Apr 17, 9 AM $ 0.000658
-0.08%
$ 5.92 million $ 647,858
Apr 17, 8 AM $ 0.000658
+0.93%
$ 5.92 million $ 640,123
Apr 17, 7 AM $ 0.000652
-1.19%
$ 5.87 million $ 644,197
Apr 17, 6 AM $ 0.00066
+0.05%
$ 5.94 million $ 604,722
Apr 17, 5 AM $ 0.00066
+0.75%
$ 5.94 million $ 621,005
Apr 17, 4 AM $ 0.000655
+0.00%
$ 5.89 million $ 635,887
Apr 17, 3 AM $ 0.000655
+0.10%
$ 5.89 million $ 641,860
Apr 17, 2 AM $ 0.000654
+0.06%
$ 5.89 million $ 637,189
Apr 17, 1 AM $ 0.000654
+0.00%
$ 5.88 million $ 645,067
Apr 17, 12 AM $ 0.000654
-0.05%
$ 5.88 million $ 646,419
Apr 16, 11 PM $ 0.000654
+0.03%
$ 5.89 million $ 643,016
Apr 16, 10 PM $ 0.000654
+0.23%
$ 5.88 million $ 649,195
Apr 16, 9 PM $ 0.000652
-0.24%
$ 5.87 million $ 653,576
Apr 16, 8 PM $ 0.000654
+0.08%
$ 5.88 million $ 664,111
Apr 16, 7 PM $ 0.000653
+0.20%
$ 5.88 million $ 666,100
Apr 16, 6 PM $ 0.000652
+0.01%
$ 5.87 million $ 656,897