Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.000441
+0.00%
$3.97 million $281,753
Jul 19, 4 PM $0.000441
+4.16%
$3.97 million $280,403
Jul 19, 3 PM $0.000423
+0.49%
$3.81 million $276,868
Jul 19, 2 PM $0.000421
-0.16%
$3.79 million $276,098
Jul 19, 1 PM $0.000422
-4.70%
$3.8 million $268,036
Jul 19, 12 PM $0.000443
-0.01%
$3.98 million $261,441
Jul 19, 11 AM $0.000443
-0.11%
$3.99 million $266,430
Jul 19, 10 AM $0.000444
+2.03%
$3.99 million $266,339
Jul 19, 9 AM $0.000435
+0.01%
$3.91 million $282,322
Jul 19, 8 AM $0.000435
+1.94%
$3.91 million $290,978
Jul 19, 7 AM $0.000426
-3.62%
$3.84 million $295,850
Jul 19, 6 AM $0.000442
+0.12%
$3.98 million $298,717
Jul 19, 5 AM $0.000442
+4.25%
$3.98 million $297,484
Jul 19, 4 AM $0.000424
-3.89%
$3.82 million $307,731
Jul 19, 3 AM $0.000441
-0.46%
$3.97 million $309,158
Jul 19, 2 AM $0.000443
-1.95%
$3.99 million $310,020
Jul 19, 1 AM $0.000452
+1.97%
$4.07 million $313,008
Jul 19, 12 AM $0.000443
+0.07%
$3.99 million $311,758
Jul 18, 11 PM $0.000443
-1.86%
$3.99 million $311,108
Jul 18, 10 PM $0.000451
+6.07%
$4.06 million $313,097
Jul 18, 9 PM $0.000425
-3.96%
$3.83 million $323,072
Jul 18, 8 PM $0.000443
+0.00%
$3.99 million $323,007
Jul 18, 7 PM $0.000443
+0.18%
$3.99 million $329,471
Jul 18, 6 PM $0.000442
-0.07%
$3.98 million $334,436
Jul 18, 5 PM $0.000443
+0.00%
$3.98 million $337,753
Jul 18, 4 PM $0.000443
+4.70%
$3.98 million $342,943
Jul 18, 3 PM $0.000423
-4.02%
$3.8 million $342,996
Jul 18, 2 PM $0.00044
-2.07%
$3.96 million $349,458
Jul 18, 1 PM $0.00045
+6.66%
$4.05 million $351,177
Jul 18, 12 PM $0.000422
+2.15%
$3.79 million $358,634
Jul 18, 11 AM $0.000413
-1.89%
$3.72 million $362,906
Jul 18, 10 AM $0.000421
-8.37%
$3.79 million $361,802
Jul 18, 9 AM $0.000459
-2.15%
$4.13 million $348,657
Jul 18, 8 AM $0.000469
+0.00%
$4.22 million $347,696
Jul 18, 7 AM $0.000469
+0.03%
$4.22 million $350,914
Jul 18, 6 AM $0.000469
-0.18%
$4.22 million $351,373
Jul 18, 5 AM $0.00047
-0.15%
$4.23 million $347,138
Jul 18, 4 AM $0.000471
-0.04%
$4.24 million $347,822
Jul 18, 3 AM $0.000471
+0.05%
$4.24 million $363,015
Jul 18, 2 AM $0.000471
-1.93%
$4.24 million $371,381
Jul 18, 1 AM $0.00048
+1.81%
$4.32 million $364,827
Jul 18, 12 AM $0.000472
-0.09%
$4.24 million $357,305
Jul 17, 11 PM $0.000472
-0.13%
$4.25 million $345,720
Jul 17, 10 PM $0.000473
-0.03%
$4.25 million $340,180
Jul 17, 9 PM $0.000473
+0.03%
$4.25 million $326,611
Jul 17, 8 PM $0.000472
+0.44%
$4.25 million $321,500
Jul 17, 7 PM $0.00047
+0.04%
$4.23 million $289,572
Jul 17, 6 PM $0.00047
-0.15%
$4.23 million $311,716
Jul 17, 5 PM $0.000471
+0.03%
$4.24 million $303,519
Jul 17, 4 PM $0.000471
-0.03%
$4.24 million $293,394