NEM Historical Data

XEM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.033
+1.96%
$ 297.44 million $ 23.06 million
Dec 19, 2019 $ 0.0324
-4.72%
$ 291.79 million $ 32.54 million
Dec 18, 2019 $ 0.034
+8.09%
$ 306.28 million $ 35.69 million
Dec 17, 2019 $ 0.0315
-6.96%
$ 283.78 million $ 69.51 million
Dec 16, 2019 $ 0.0339
-4.26%
$ 305.45 million $ 27.72 million
Dec 15, 2019 $ 0.0355
+0.78%
$ 319.08 million $ 36.59 million
Dec 14, 2019 $ 0.0352
-2.45%
$ 316.5 million $ 25.36 million
Dec 13, 2019 $ 0.036
+1.84%
$ 324.34 million $ 29.56 million
Dec 12, 2019 $ 0.0354
+0.35%
$ 318.46 million $ 38.67 million
Dec 11, 2019 $ 0.0353
+1.50%
$ 317.26 million $ 39.33 million
Dec 10, 2019 $ 0.0347
-1.88%
$ 312.48 million $ 42.93 million
Dec 9, 2019 $ 0.0354
-2.84%
$ 318.56 million $ 28.39 million
Dec 8, 2019 $ 0.0364
+0.79%
$ 327.84 million $ 44.46 million
Dec 7, 2019 $ 0.0362
-0.25%
$ 325.45 million $ 35.24 million
Dec 6, 2019 $ 0.0362
-0.58%
$ 326.19 million $ 32.94 million
Dec 5, 2019 $ 0.0366
+2.65%
$ 328.98 million $ 37.92 million
Dec 4, 2019 $ 0.0359
+1.23%
$ 323.13 million $ 27.33 million
Dec 3, 2019 $ 0.0355
-1.44%
$ 319.15 million $ 39.24 million
Dec 2, 2019 $ 0.036
-1.05%
$ 323.81 million $ 35.75 million
Dec 1, 2019 $ 0.0364
+0.18%
$ 327.38 million $ 46.12 million
Nov 30, 2019 $ 0.0363
-3.05%
$ 326.95 million $ 40.12 million
Nov 29, 2019 $ 0.0375
+3.88%
$ 337.63 million $ 41.53 million
Nov 28, 2019 $ 0.0361
-2.46%
$ 325.05 million $ 34.12 million
Nov 27, 2019 $ 0.0371
+2.50%
$ 333.95 million $ 53.99 million
Nov 26, 2019 $ 0.0362
+1.42%
$ 325.45 million $ 33.48 million
Nov 25, 2019 $ 0.0355
+2.19%
$ 319.28 million $ 51.31 million
Nov 24, 2019 $ 0.0347
-5.03%
$ 312.49 million $ 49.73 million
Nov 23, 2019 $ 0.0366
-0.33%
$ 329.72 million $ 53.39 million
Nov 22, 2019 $ 0.0366
-5.77%
$ 329.11 million $ 56.99 million
Nov 21, 2019 $ 0.0388
-3.28%
$ 348.94 million $ 48.26 million
Nov 20, 2019 $ 0.0401
+0.07%
$ 360.73 million $ 41.44 million
Nov 19, 2019 $ 0.04
-0.10%
$ 360.15 million $ 41.59 million
Nov 18, 2019 $ 0.0401
-3.37%
$ 360.71 million $ 42.67 million
Nov 17, 2019 $ 0.0415
-4.16%
$ 373.18 million $ 47.97 million
Nov 16, 2019 $ 0.0433
+8.15%
$ 389.45 million $ 53.39 million
Nov 15, 2019 $ 0.04
+0.33%
$ 360.03 million $ 47.19 million
Nov 14, 2019 $ 0.0399
-0.48%
$ 359.05 million $ 49.66 million
Nov 13, 2019 $ 0.0401
-0.66%
$ 360.55 million $ 35.75 million
Nov 12, 2019 $ 0.0403
+2.12%
$ 362.96 million $ 49 million
Nov 11, 2019 $ 0.0395
-2.24%
$ 355.36 million $ 43 million
Nov 10, 2019 $ 0.0405
+2.11%
$ 364.32 million $ 43.02 million
Nov 9, 2019 $ 0.0396
+0.47%
$ 356.82 million $ 66.72 million
Nov 8, 2019 $ 0.0395
-5.98%
$ 355.46 million $ 36.04 million
Nov 7, 2019 $ 0.042
-2.70%
$ 378.21 million $ 45.97 million
Nov 6, 2019 $ 0.0432
-0.27%
$ 388.68 million $ 52.21 million
Nov 5, 2019 $ 0.0432
+2.56%
$ 388.75 million $ 48.78 million
Nov 4, 2019 $ 0.0422
+1.58%
$ 379.63 million $ 33.78 million
Nov 3, 2019 $ 0.0415
-2.25%
$ 373.91 million $ 41.53 million
Nov 2, 2019 $ 0.0425
+2.63%
$ 382.72 million $ 47.71 million
Nov 1, 2019 $ 0.0414
+1.90%
$ 372.75 million $ 45.53 million