Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.000471
-0.03%
$4.24 million $293,394
Jul 17, 3 PM $0.000471
-1.37%
$4.24 million $286,988
Jul 17, 2 PM $0.000478
+0.00%
$4.3 million $283,695
Jul 17, 1 PM $0.000478
+1.69%
$4.3 million $275,455
Jul 17, 12 PM $0.00047
-0.23%
$4.23 million $269,131
Jul 17, 11 AM $0.000471
+0.03%
$4.24 million $258,834
Jul 17, 10 AM $0.00047
-0.36%
$4.23 million $244,353
Jul 17, 9 AM $0.000472
+0.11%
$4.25 million $234,048
Jul 17, 8 AM $0.000472
-0.02%
$4.24 million $218,627
Jul 17, 7 AM $0.000472
-1.73%
$4.24 million $204,898
Jul 17, 6 AM $0.00048
+1.81%
$4.32 million $190,812
Jul 17, 5 AM $0.000471
-0.04%
$4.24 million $184,244
Jul 17, 4 AM $0.000472
-0.45%
$4.24 million $168,977
Jul 17, 3 AM $0.000474
-0.30%
$4.26 million $141,581
Jul 17, 2 AM $0.000475
+0.42%
$4.28 million $122,252
Jul 17, 1 AM $0.000473
-0.18%
$4.26 million $114,534
Jul 17, 12 AM $0.000474
+0.17%
$4.27 million $107,808
Jul 16, 11 PM $0.000473
+0.01%
$4.26 million $104,405
Jul 16, 10 PM $0.000473
-0.04%
$4.26 million $96,641
Jul 16, 9 PM $0.000473
-0.15%
$4.26 million $89,287
Jul 16, 8 PM $0.000474
-0.67%
$4.27 million $81,378
Jul 16, 7 PM $0.000477
+0.68%
$4.3 million $73,314
Jul 16, 6 PM $0.000474
-0.27%
$4.27 million $65,429
Jul 16, 5 PM $0.000475
+0.03%
$4.28 million $58,244
Jul 16, 4 PM $0.000475
-0.13%
$4.28 million $57,275
Jul 16, 3 PM $0.000476
-0.46%
$4.28 million $50,441
Jul 16, 2 PM $0.000478
-1.32%
$4.3 million $42,963
Jul 16, 1 PM $0.000484
-2.33%
$4.36 million $36,103
Jul 16, 12 PM $0.000496
+2.02%
$4.46 million $24,234
Jul 16, 11 AM $0.000486
-0.62%
$4.38 million $26,941
Jul 16, 10 AM $0.000489
+0.07%
$4.4 million $26,778
Jul 16, 9 AM $0.000489
-0.27%
$4.4 million $26,789
Jul 16, 8 AM $0.00049
-0.27%
$4.41 million $26,574
Jul 16, 7 AM $0.000491
-0.85%
$4.42 million $26,654
Jul 16, 6 AM $0.000496
+1.54%
$4.46 million $26,590
Jul 16, 5 AM $0.000486
+0.15%
$4.37 million $32,620
Jul 16, 4 AM $0.000485
-1.02%
$4.36 million $36,305
Jul 16, 3 AM $0.00049
+1.27%
$4.41 million $38,880
Jul 16, 2 AM $0.000484
-2.98%
$4.35 million $38,434
Jul 16, 1 AM $0.000499
+2.25%
$4.49 million $41,846
Jul 16, 12 AM $0.000488
-1.05%
$4.39 million $49,101
Jul 15, 11 PM $0.000493
+0.74%
$4.43 million $56,864
Jul 15, 10 PM $0.000489
-0.16%
$4.4 million $65,269
Jul 15, 9 PM $0.00049
+0.21%
$4.41 million $73,243
Jul 15, 8 PM $0.000489
+0.05%
$4.4 million $81,449
Jul 15, 7 PM $0.000489
-0.04%
$4.4 million $89,329
Jul 15, 6 PM $0.000489
-0.20%
$4.4 million $97,614
Jul 15, 5 PM $0.00049
-0.06%
$4.41 million $105,874
Jul 15, 4 PM $0.00049
-0.76%
$4.41 million $111,129
Jul 15, 3 PM $0.000494
+0.93%
$4.44 million $116,646