NEM Historical Data

XEM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00136
-0.07%
$ 12.22 million $ 1.34 million
Jan 7, 1 PM $ 0.00136
-0.11%
$ 12.23 million $ 1.34 million
Jan 7, 12 PM $ 0.00136
-3.70%
$ 12.24 million $ 1.36 million
Jan 7, 11 AM $ 0.00141
+0.85%
$ 12.71 million $ 1.34 million
Jan 7, 10 AM $ 0.0014
-0.08%
$ 12.61 million $ 1.33 million
Jan 7, 9 AM $ 0.0014
-0.88%
$ 12.62 million $ 1.3 million
Jan 7, 8 AM $ 0.00141
+1.36%
$ 12.74 million $ 1.3 million
Jan 7, 7 AM $ 0.0014
+0.08%
$ 12.57 million $ 1.28 million
Jan 7, 6 AM $ 0.00139
+0.02%
$ 12.55 million $ 1.33 million
Jan 7, 5 AM $ 0.00139
-0.53%
$ 12.55 million $ 1.32 million
Jan 7, 4 AM $ 0.0014
+0.65%
$ 12.61 million $ 1.31 million
Jan 7, 3 AM $ 0.00139
-1.16%
$ 12.53 million $ 1.31 million
Jan 7, 2 AM $ 0.00141
+1.07%
$ 12.68 million $ 1.31 million
Jan 7, 1 AM $ 0.00139
+0.11%
$ 12.54 million $ 1.35 million
Jan 7, 12 AM $ 0.00139
-0.13%
$ 12.53 million $ 1.35 million
Jan 6, 11 PM $ 0.00139
+0.20%
$ 12.53 million $ 1.39 million
Jan 6, 10 PM $ 0.00139
+0.54%
$ 12.5 million $ 1.38 million
Jan 6, 9 PM $ 0.00138
+2.07%
$ 12.44 million $ 1.34 million
Jan 6, 8 PM $ 0.00135
-0.70%
$ 12.16 million $ 1.34 million
Jan 6, 7 PM $ 0.00136
+3.78%
$ 12.25 million $ 1.31 million
Jan 6, 6 PM $ 0.00131
+0.19%
$ 11.81 million $ 1.26 million
Jan 6, 5 PM $ 0.00131
+0.01%
$ 11.79 million $ 1.29 million
Jan 6, 4 PM $ 0.00131
-2.00%
$ 11.79 million $ 1.35 million
Jan 6, 3 PM $ 0.00133
+0.13%
$ 11.99 million $ 1.38 million
Jan 6, 2 PM $ 0.00133
+0.80%
$ 11.98 million $ 1.36 million
Jan 6, 1 PM $ 0.00132
-0.36%
$ 11.88 million $ 1.4 million
Jan 6, 12 PM $ 0.00132
-0.53%
$ 11.92 million $ 1.4 million
Jan 6, 11 AM $ 0.00133
+0.98%
$ 11.99 million $ 1.41 million
Jan 6, 10 AM $ 0.00132
+0.75%
$ 11.87 million $ 1.49 million
Jan 6, 9 AM $ 0.00131
+0.51%
$ 11.78 million $ 1.53 million
Jan 6, 8 AM $ 0.0013
+0.51%
$ 11.72 million $ 1.54 million
Jan 6, 7 AM $ 0.0013
-0.70%
$ 11.66 million $ 1.57 million
Jan 6, 6 AM $ 0.0013
+0.07%
$ 11.74 million $ 1.56 million
Jan 6, 5 AM $ 0.0013
-0.74%
$ 11.66 million $ 1.58 million
Jan 6, 4 AM $ 0.0013
+0.37%
$ 11.74 million $ 1.58 million
Jan 6, 3 AM $ 0.00131
+0.95%
$ 11.79 million $ 1.63 million
Jan 6, 2 AM $ 0.0013
-0.73%
$ 11.67 million $ 1.65 million
Jan 6, 1 AM $ 0.00131
-0.15%
$ 11.75 million $ 1.66 million
Jan 6, 12 AM $ 0.00131
-0.98%
$ 11.79 million $ 1.68 million
Jan 5, 11 PM $ 0.00132
+0.38%
$ 11.91 million $ 1.66 million
Jan 5, 10 PM $ 0.00132
-0.48%
$ 11.86 million $ 1.66 million
Jan 5, 9 PM $ 0.00132
+0.01%
$ 11.92 million $ 1.71 million
Jan 5, 8 PM $ 0.00132
-0.23%
$ 11.92 million $ 1.71 million
Jan 5, 7 PM $ 0.00133
+0.98%
$ 11.95 million $ 1.75 million
Jan 5, 6 PM $ 0.00131
+0.79%
$ 11.85 million $ 1.74 million
Jan 5, 5 PM $ 0.0013
-0.68%
$ 11.74 million $ 1.7 million
Jan 5, 4 PM $ 0.00131
-0.30%
$ 11.82 million $ 1.65 million
Jan 5, 3 PM $ 0.00132
+0.98%
$ 11.85 million $ 1.65 million
Jan 5, 2 PM $ 0.0013
+1.25%
$ 11.74 million $ 1.64 million
Jan 5, 1 PM $ 0.00129
-0.52%
$ 11.59 million $ 1.62 million