NEM Historical Data

XEM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000683
+0.79%
$ 6.15 million $ 569,411
Apr 14, 4 PM $ 0.000678
-0.18%
$ 6.1 million $ 540,828
Apr 14, 3 PM $ 0.000679
+0.13%
$ 6.11 million $ 552,064
Apr 14, 2 PM $ 0.000678
+0.24%
$ 6.1 million $ 521,159
Apr 14, 1 PM $ 0.000677
+0.09%
$ 6.09 million $ 482,578
Apr 14, 12 PM $ 0.000676
-0.26%
$ 6.08 million $ 496,121
Apr 14, 11 AM $ 0.000678
-0.05%
$ 6.1 million $ 512,158
Apr 14, 10 AM $ 0.000678
-0.10%
$ 6.1 million $ 509,656
Apr 14, 9 AM $ 0.000679
+0.03%
$ 6.11 million $ 505,658
Apr 14, 8 AM $ 0.000679
-0.06%
$ 6.11 million $ 496,227
Apr 14, 7 AM $ 0.000679
-0.25%
$ 6.11 million $ 505,228
Apr 14, 6 AM $ 0.000681
+0.10%
$ 6.13 million $ 469,390
Apr 14, 5 AM $ 0.00068
-0.01%
$ 6.12 million $ 447,615
Apr 14, 4 AM $ 0.00068
-0.11%
$ 6.12 million $ 435,560
Apr 14, 3 AM $ 0.000681
-0.21%
$ 6.13 million $ 424,533
Apr 14, 2 AM $ 0.000682
+0.13%
$ 6.14 million $ 419,397
Apr 14, 1 AM $ 0.000681
+0.16%
$ 6.13 million $ 421,270
Apr 14, 12 AM $ 0.00068
-0.03%
$ 6.12 million $ 419,807
Apr 13, 11 PM $ 0.00068
-0.49%
$ 6.12 million $ 426,495
Apr 13, 10 PM $ 0.000684
+0.29%
$ 6.15 million $ 421,249
Apr 13, 9 PM $ 0.000682
-0.11%
$ 6.14 million $ 428,697
Apr 13, 8 PM $ 0.000683
+0.06%
$ 6.14 million $ 412,549
Apr 13, 7 PM $ 0.000682
+1.00%
$ 6.14 million $ 394,615
Apr 13, 6 PM $ 0.000675
-0.07%
$ 6.08 million $ 387,842
Apr 13, 5 PM $ 0.000676
-0.42%
$ 6.08 million $ 389,787
Apr 13, 4 PM $ 0.000679
+0.20%
$ 6.11 million $ 373,831
Apr 13, 3 PM $ 0.000677
-0.59%
$ 6.1 million $ 340,078
Apr 13, 2 PM $ 0.000681
-0.13%
$ 6.13 million $ 344,542
Apr 13, 1 PM $ 0.000682
+0.61%
$ 6.14 million $ 332,716
Apr 13, 12 PM $ 0.000678
-0.25%
$ 6.1 million $ 296,096
Apr 13, 11 AM $ 0.00068
+0.03%
$ 6.12 million $ 259,398
Apr 13, 10 AM $ 0.00068
+0.14%
$ 6.12 million $ 257,625
Apr 13, 9 AM $ 0.000679
+0.25%
$ 6.11 million $ 272,283
Apr 13, 8 AM $ 0.000677
-0.19%
$ 6.09 million $ 281,392
Apr 13, 7 AM $ 0.000678
+0.38%
$ 6.1 million $ 279,087
Apr 13, 6 AM $ 0.000676
-0.03%
$ 6.08 million $ 293,530
Apr 13, 5 AM $ 0.000676
+0.33%
$ 6.08 million $ 320,290
Apr 13, 4 AM $ 0.000674
+0.15%
$ 6.06 million $ 360,743
Apr 13, 3 AM $ 0.000673
+0.25%
$ 6.05 million $ 370,674
Apr 13, 2 AM $ 0.000671
+0.24%
$ 6.04 million $ 405,635
Apr 13, 1 AM $ 0.000669
+0.00%
$ 6.03 million $ 428,900
Apr 13, 12 AM $ 0.000669
+0.06%
$ 6.03 million $ 436,534
Apr 12, 11 PM $ 0.000669
-0.48%
$ 6.02 million $ 419,962
Apr 12, 10 PM $ 0.000672
+0.31%
$ 6.05 million $ 439,290
Apr 12, 9 PM $ 0.00067
+0.17%
$ 6.03 million $ 440,757
Apr 12, 8 PM $ 0.000669
+0.79%
$ 6.02 million $ 467,074
Apr 12, 7 PM $ 0.000664
+0.00%
$ 5.97 million $ 478,629
Apr 12, 6 PM $ 0.000664
-0.43%
$ 5.98 million $ 489,692
Apr 12, 5 PM $ 0.000667
-0.06%
$ 6 million $ 503,740
Apr 12, 4 PM $ 0.000667
-0.09%
$ 6 million $ 527,620