NEM Historical Data

XEM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.000775
-0.13%
$6.97 million $764,037
Feb 15, 2026 $0.000776
-0.78%
$6.98 million $915,359
Feb 14, 2026 $0.000782
+1.01%
$7.04 million $699,405
Feb 13, 2026 $0.000774
-2.61%
$6.97 million $672,755
Feb 12, 2026 $0.000795
+0.72%
$7.15 million $638,062
Feb 11, 2026 $0.000789
-0.76%
$7.1 million $980,706
Feb 10, 2026 $0.000795
-0.21%
$7.16 million $874,989
Feb 9, 2026 $0.000797
-0.86%
$7.17 million $1.3 million
Feb 8, 2026 $0.000804
-0.36%
$7.24 million $918,063
Feb 7, 2026 $0.000807
-1.17%
$7.26 million $1.9 million
Feb 6, 2026 $0.000817
+1.50%
$7.34 million $3.1 million
Feb 5, 2026 $0.000804
-2.46%
$7.24 million $3.94 million
Feb 4, 2026 $0.000825
-3.06%
$7.42 million $4.54 million
Feb 3, 2026 $0.000851
-0.08%
$7.66 million $3.57 million
Feb 2, 2026 $0.000851
+3.09%
$7.65 million $1.48 million
Feb 1, 2026 $0.000826
+0.38%
$7.43 million $1.3 million
Jan 31, 2026 $0.000823
-5.87%
$7.4 million $1.79 million
Jan 30, 2026 $0.000874
+6.70%
$7.87 million $1.91 million
Jan 29, 2026 $0.000819
-6.94%
$7.37 million $1.64 million
Jan 28, 2026 $0.00088
+0.01%
$7.92 million $4.37 million
Jan 27, 2026 $0.00088
-2.45%
$7.92 million $3.7 million
Jan 26, 2026 $0.000902
-2.27%
$8.12 million $3.07 million
Jan 25, 2026 $0.000923
+0.22%
$8.31 million $2.44 million
Jan 24, 2026 $0.000922
+9.66%
$8.3 million $2.71 million
Jan 23, 2026 $0.000841
-2.32%
$7.57 million $1.7 million
Jan 22, 2026 $0.000861
+6.54%
$7.74 million $2.37 million
Jan 21, 2026 $0.000808
-5.35%
$7.24 million $3.15 million
Jan 20, 2026 $0.000853
+8.90%
$7.68 million $3.43 million
Jan 19, 2026 $0.000783
-8.05%
$7.04 million $1.89 million
Jan 18, 2026 $0.000851
-2.86%
$7.65 million $1.57 million
Jan 17, 2026 $0.000876
-11.24%
$7.89 million $1.58 million
Jan 16, 2026 $0.000987
-1.26%
$8.88 million $3.36 million
Jan 15, 2026 $0.001
-8.07%
$9 million $4.4 million
Jan 14, 2026 $0.00109
+0.84%
$9.67 million $1.77 million
Jan 13, 2026 $0.00108
-7.33%
$9.7 million $2.1 million
Jan 12, 2026 $0.00116
-6.04%
$10.46 million $1.69 million
Jan 11, 2026 $0.00124
-0.01%
$11.13 million $1.28 million
Jan 10, 2026 $0.00124
-3.43%
$11.13 million $624,949
Jan 9, 2026 $0.00128
-0.61%
$11.52 million $1.3 million
Jan 8, 2026 $0.00129
-4.71%
$11.59 million $1.96 million
Jan 7, 2026 $0.00135
-3.05%
$12.15 million $1.35 million
Jan 6, 2026 $0.00139
+5.37%
$12.53 million $1.39 million
Jan 5, 2026 $0.00132
+0.89%
$11.91 million $1.66 million
Jan 4, 2026 $0.00131
+5.45%
$11.8 million $1.34 million
Jan 3, 2026 $0.00124
-0.59%
$11.19 million $1.07 million
Jan 2, 2026 $0.00125
+1.74%
$11.25 million $1.27 million
Jan 1, 2026 $0.00123
+2.54%
$11.05 million $754,672
Dec 31, 2025 $0.0012
-2.05%
$10.78 million $1.62 million
Dec 30, 2025 $0.00123
-3.30%
$11.03 million $820,745
Dec 29, 2025 $0.00126
+0.93%
$11.4 million $1.08 million