NEM Historical Data

XEM Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000661
+0.01%
$ 5.95 million $ 291,929
May 22, 3 AM $ 0.000661
-0.03%
$ 5.95 million $ 283,581
May 22, 2 AM $ 0.000661
-0.01%
$ 5.95 million $ 276,164
May 22, 1 AM $ 0.000661
-0.05%
$ 5.95 million $ 267,124
May 22, 12 AM $ 0.000661
-0.08%
$ 5.95 million $ 260,471
May 21, 11 PM $ 0.000662
+0.02%
$ 5.96 million $ 251,809
May 21, 10 PM $ 0.000662
-0.01%
$ 5.96 million $ 245,148
May 21, 9 PM $ 0.000662
-1.31%
$ 5.96 million $ 235,947
May 21, 8 PM $ 0.000671
+1.35%
$ 6.04 million $ 227,978
May 21, 7 PM $ 0.000662
+0.06%
$ 5.96 million $ 211,207
May 21, 6 PM $ 0.000661
-0.02%
$ 5.95 million $ 202,367
May 21, 5 PM $ 0.000661
+1.28%
$ 5.95 million $ 202,381
May 21, 4 PM $ 0.000653
+0.01%
$ 5.88 million $ 195,896
May 21, 3 PM $ 0.000653
+0.00%
$ 5.88 million $ 193,736
May 21, 2 PM $ 0.000653
-0.22%
$ 5.88 million $ 187,214
May 21, 1 PM $ 0.000654
+0.22%
$ 5.89 million $ 177,625
May 21, 12 PM $ 0.000653
+0.03%
$ 5.88 million $ 177,298
May 21, 11 AM $ 0.000653
+0.00%
$ 5.88 million $ 174,566
May 21, 10 AM $ 0.000653
-0.13%
$ 5.88 million $ 175,437
May 21, 9 AM $ 0.000654
+0.01%
$ 5.88 million $ 177,032
May 21, 8 AM $ 0.000654
+0.02%
$ 5.88 million $ 179,121
May 21, 7 AM $ 0.000653
-0.01%
$ 5.88 million $ 180,720
May 21, 6 AM $ 0.000654
-0.05%
$ 5.88 million $ 179,342
May 21, 5 AM $ 0.000654
+0.07%
$ 5.88 million $ 181,063
May 21, 4 AM $ 0.000653
-0.10%
$ 5.88 million $ 178,692
May 21, 3 AM $ 0.000654
+0.00%
$ 5.89 million $ 176,797
May 21, 2 AM $ 0.000654
+0.02%
$ 5.89 million $ 182,103
May 21, 1 AM $ 0.000654
-0.04%
$ 5.89 million $ 184,570
May 21, 12 AM $ 0.000654
+0.00%
$ 5.89 million $ 180,675
May 20, 11 PM $ 0.000654
+0.00%
$ 5.89 million $ 182,741
May 20, 10 PM $ 0.000654
-0.01%
$ 5.89 million $ 183,533
May 20, 9 PM $ 0.000654
+0.09%
$ 5.89 million $ 182,959
May 20, 8 PM $ 0.000654
+0.02%
$ 5.88 million $ 183,688
May 20, 7 PM $ 0.000654
-0.07%
$ 5.88 million $ 185,988
May 20, 6 PM $ 0.000654
-1.20%
$ 5.89 million $ 189,704
May 20, 5 PM $ 0.000662
+1.32%
$ 5.96 million $ 229,238
May 20, 4 PM $ 0.000653
-1.30%
$ 5.88 million $ 234,888
May 20, 3 PM $ 0.000662
+0.05%
$ 5.96 million $ 241,026
May 20, 2 PM $ 0.000662
+1.34%
$ 5.95 million $ 260,691
May 20, 1 PM $ 0.000653
+0.08%
$ 5.88 million $ 264,532
May 20, 12 PM $ 0.000652
+0.01%
$ 5.87 million $ 273,840
May 20, 11 AM $ 0.000652
-0.01%
$ 5.87 million $ 284,719
May 20, 10 AM $ 0.000652
+0.04%
$ 5.87 million $ 293,466
May 20, 9 AM $ 0.000652
+0.05%
$ 5.87 million $ 300,713
May 20, 8 AM $ 0.000652
+0.02%
$ 5.87 million $ 309,509
May 20, 7 AM $ 0.000652
-0.02%
$ 5.87 million $ 319,254
May 20, 6 AM $ 0.000652
-1.39%
$ 5.87 million $ 329,382
May 20, 5 AM $ 0.000661
+1.47%
$ 5.95 million $ 338,249
May 20, 4 AM $ 0.000651
-0.05%
$ 5.86 million $ 349,888
May 20, 3 AM $ 0.000652
-0.01%
$ 5.87 million $ 359,870