Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 PM $0.0005
+1.97%
$4.5 million $323,584
Oct 15, 1 PM $0.00049
-2.03%
$4.41 million $303,430
Oct 15, 12 PM $0.0005
-0.02%
$4.5 million $278,458
Oct 15, 11 AM $0.0005
+0.01%
$4.5 million $267,390
Oct 15, 10 AM $0.0005
+4.09%
$4.5 million $258,720
Oct 15, 9 AM $0.000481
-1.92%
$4.33 million $229,781
Oct 15, 8 AM $0.00049
+0.00%
$4.41 million $219,626
Oct 15, 7 AM $0.00049
-0.01%
$4.41 million $216,594
Oct 15, 6 AM $0.00049
+2.08%
$4.41 million $196,052
Oct 15, 5 AM $0.00048
-0.01%
$4.32 million $180,665
Oct 15, 4 AM $0.00048
+0.00%
$4.32 million $173,828
Oct 15, 3 AM $0.00048
-0.01%
$4.32 million $157,302
Oct 15, 2 AM $0.00048
-0.01%
$4.32 million $156,323
Oct 15, 1 AM $0.00048
+0.00%
$4.32 million $141,586
Oct 15, 12 AM $0.00048
+0.00%
$4.32 million $113,212
Oct 14, 11 PM $0.00048
+0.00%
$4.32 million $110,656
Oct 14, 10 PM $0.00048
+0.00%
$4.32 million $104,527
Oct 14, 9 PM $0.00048
+0.00%
$4.32 million $102,297
Oct 14, 8 PM $0.00048
-0.01%
$4.32 million $96,590
Oct 14, 7 PM $0.00048
-0.02%
$4.32 million $85,450
Oct 14, 6 PM $0.00048
-0.01%
$4.32 million $78,903
Oct 14, 5 PM $0.00048
-3.57%
$4.32 million $73,758
Oct 14, 4 PM $0.000498
-4.15%
$4.48 million $47,823
Oct 14, 3 PM $0.00052
+1.96%
$4.68 million $67,194
Oct 14, 2 PM $0.00051
+0.01%
$4.59 million $68,570
Oct 14, 1 PM $0.00051
-0.02%
$4.59 million $75,105
Oct 14, 12 PM $0.00051
-0.06%
$4.59 million $79,569
Oct 14, 11 AM $0.00051
-1.90%
$4.59 million $86,191
Oct 14, 10 AM $0.00052
+1.94%
$4.68 million $88,495
Oct 14, 9 AM $0.00051
-1.87%
$4.59 million $99,405
Oct 14, 8 AM $0.00052
-0.03%
$4.68 million $111,174
Oct 14, 7 AM $0.00052
+0.01%
$4.68 million $129,434
Oct 14, 6 AM $0.00052
+0.01%
$4.68 million $135,270
Oct 14, 5 AM $0.00052
-0.01%
$4.68 million $148,628
Oct 14, 4 AM $0.00052
+0.00%
$4.68 million $163,349
Oct 14, 3 AM $0.00052
+0.00%
$4.68 million $184,542
Oct 14, 2 AM $0.00052
+0.03%
$4.68 million $185,003
Oct 14, 1 AM $0.00052
+0.00%
$4.68 million $216,885
Oct 14, 12 AM $0.00052
+0.02%
$4.68 million $219,351
Oct 13, 11 PM $0.00052
+0.00%
$4.68 million $226,244
Oct 13, 10 PM $0.00052
-0.02%
$4.68 million $241,288
Oct 13, 9 PM $0.00052
+0.04%
$4.68 million $243,271
Oct 13, 8 PM $0.00052
+0.00%
$4.68 million $253,561
Oct 13, 7 PM $0.00052
-0.03%
$4.68 million $274,908
Oct 13, 6 PM $0.00052
+0.00%
$4.68 million $300,031
Oct 13, 5 PM $0.00052
-1.85%
$4.68 million $295,469
Oct 13, 4 PM $0.00053
+1.89%
$4.77 million $303,529
Oct 13, 3 PM $0.00052
-0.02%
$4.68 million $282,036
Oct 13, 2 PM $0.00052
-1.88%
$4.68 million $285,038
Oct 13, 1 PM $0.00053
+1.92%
$4.77 million $283,779