NEM Historical Data

XEM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.000552
-3.92%
$ 4.97 million $ 568,481
Jul 9, 11 AM $ 0.000585
-3.24%
$ 5.27 million $ 574,111
Jul 9, 10 AM $ 0.000605
-9.45%
$ 5.44 million $ 554,383
Jul 9, 9 AM $ 0.000667
-2.41%
$ 6.01 million $ 400,114
Jul 9, 8 AM $ 0.000684
+2.57%
$ 6.16 million $ 412,389
Jul 9, 7 AM $ 0.000667
-0.14%
$ 6 million $ 544,358
Jul 9, 6 AM $ 0.000668
-0.59%
$ 6.01 million $ 546,525
Jul 9, 5 AM $ 0.000675
-4.21%
$ 6.08 million $ 412,703
Jul 9, 4 AM $ 0.000705
+4.66%
$ 6.34 million $ 551,238
Jul 9, 3 AM $ 0.000661
-6.69%
$ 5.95 million $ 545,265
Jul 9, 2 AM $ 0.000707
+3.60%
$ 6.37 million $ 585,659
Jul 9, 1 AM $ 0.000683
-3.68%
$ 6.15 million $ 394,453
Jul 9, 12 AM $ 0.000709
-7.35%
$ 6.38 million $ 577,600
Jul 8, 11 PM $ 0.00063
-18.69%
$ 5.67 million $ 164,824
Jul 8, 10 PM $ 0.000781
+4.72%
$ 7.03 million $ 483,334
Jul 8, 9 PM $ 0.000749
-4.83%
$ 6.75 million $ 513,660
Jul 8, 8 PM $ 0.000796
+9.42%
$ 7.16 million $ 486,864
Jul 8, 7 PM $ 0.000735
+5.16%
$ 6.62 million $ 318,765
Jul 8, 6 PM $ 0.000689
-18.60%
$ 6.2 million $ 268,830
Jul 8, 5 PM $ 0.000846
-7.25%
$ 7.61 million $ 293,911
Jul 8, 4 PM $ 0.000912
+14.02%
$ 8.21 million $ 277,687
Jul 8, 3 PM $ 0.0008
+5.41%
$ 7.2 million $ 186,401
Jul 8, 2 PM $ 0.000772
+24.26%
$ 6.95 million $ 175,817
Jul 8, 1 PM $ 0.000618
+28.81%
$ 5.56 million $ 304,376
Jul 8, 12 PM $ 0.00048
-2.04%
$ 4.32 million $ 167,406
Jul 8, 11 AM $ 0.00049
+0.00%
$ 4.41 million $ 199,094
Jul 8, 10 AM $ 0.00049
-8.57%
$ 4.41 million $ 199,094
Jul 8, 9 AM $ 0.000535
+5.00%
$ 4.82 million $ 285,021
Jul 8, 8 AM $ 0.00051
+12.96%
$ 4.59 million $ 186,028
Jul 8, 7 AM $ 0.000455
-3.75%
$ 4.09 million $ 272,447
Jul 8, 6 AM $ 0.000473
-2.20%
$ 4.25 million $ 260,908
Jul 8, 5 AM $ 0.000484
+1.38%
$ 4.36 million $ 221,948
Jul 8, 4 AM $ 0.000478
-1.73%
$ 4.3 million $ 238,311
Jul 8, 3 AM $ 0.000486
-4.91%
$ 4.37 million $ 239,794
Jul 8, 2 AM $ 0.000511
+20.16%
$ 4.6 million $ 190,403
Jul 8, 1 AM $ 0.000425
+1.52%
$ 3.83 million $ 194,775
Jul 8, 12 AM $ 0.000419
-0.34%
$ 3.77 million $ 191,413
Jul 7, 11 PM $ 0.000421
+1.00%
$ 3.79 million $ 204,019
Jul 7, 10 PM $ 0.000416
+0.42%
$ 3.75 million $ 211,133
Jul 7, 9 PM $ 0.000415
-0.02%
$ 3.73 million $ 225,819
Jul 7, 8 PM $ 0.000415
+1.16%
$ 3.73 million $ 225,850
Jul 7, 7 PM $ 0.00041
-2.81%
$ 3.69 million $ 193,344
Jul 7, 6 PM $ 0.000422
+2.91%
$ 3.8 million $ 226,313
Jul 7, 5 PM $ 0.00041
-2.93%
$ 3.69 million $ 183,112
Jul 7, 4 PM $ 0.000422
+0.57%
$ 3.8 million $ 221,471
Jul 7, 3 PM $ 0.000411
-0.01%
$ 3.7 million $ 172,394
Jul 7, 2 PM $ 0.000411
-0.25%
$ 3.7 million $ 188,166
Jul 7, 1 PM $ 0.000412
-0.12%
$ 3.71 million $ 213,977
Jul 7, 12 PM $ 0.000413
-2.05%
$ 3.72 million $ 216,287
Jul 7, 11 AM $ 0.000421
+0.99%
$ 3.79 million $ 187,393