NEM Historical Data

XEM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.000559
+1.73%
$5.03 million $288,991
Aug 27, 11 AM $0.00055
+0.45%
$4.95 million $287,839
Aug 27, 10 AM $0.000547
+1.28%
$4.93 million $16,207
Aug 27, 9 AM $0.000541
-1.20%
$4.87 million $286,454
Aug 27, 8 AM $0.000547
-0.49%
$4.92 million $16,157
Aug 27, 7 AM $0.00055
+0.12%
$4.95 million $283,199
Aug 27, 6 AM $0.000549
+3.41%
$4.94 million $16,333
Aug 27, 5 AM $0.000531
-1.76%
$4.78 million $286,147
Aug 27, 4 AM $0.000541
-1.56%
$4.87 million $286,516
Aug 27, 3 AM $0.000549
+1.57%
$4.94 million $17,128
Aug 27, 2 AM $0.000541
-3.32%
$4.87 million $285,278
Aug 27, 1 AM $0.000559
+2.21%
$5.03 million $286,665
Aug 27, 12 AM $0.000547
+2.99%
$4.92 million $17,544
Aug 26, 11 PM $0.000531
+0.02%
$4.78 million $263,704
Aug 26, 10 PM $0.000531
-0.01%
$4.78 million $263,484
Aug 26, 9 PM $0.000531
-5.00%
$4.78 million $265,498
Aug 26, 8 PM $0.000559
+0.00%
$5.03 million $267,517
Aug 26, 7 PM $0.000559
+0.93%
$5.03 million $270,387
Aug 26, 6 PM $0.000554
+0.72%
$4.99 million $19,219
Aug 26, 5 PM $0.00055
-1.66%
$4.95 million $271,564
Aug 26, 4 PM $0.000559
+1.48%
$5.03 million $278,963
Aug 26, 3 PM $0.000551
+0.18%
$4.96 million $20,715
Aug 26, 2 PM $0.00055
+0.04%
$4.95 million $20,820
Aug 26, 1 PM $0.00055
-1.75%
$4.95 million $284,739
Aug 26, 12 PM $0.00056
+1.70%
$5.04 million $287,985
Aug 26, 11 AM $0.00055
+0.35%
$4.95 million $286,064
Aug 26, 10 AM $0.000548
-5.23%
$4.94 million $20,858
Aug 26, 9 AM $0.000559
+0.64%
$5.03 million $303,803
Aug 26, 8 AM $0.000556
+0.53%
$5 million $21,089
Aug 26, 7 AM $0.000553
+0.24%
$4.98 million $21,788
Aug 26, 6 AM $0.000552
-0.58%
$4.96 million $8,629
Aug 26, 5 AM $0.000555
+0.82%
$4.99 million $22,464
Aug 26, 4 AM $0.00055
-0.34%
$4.95 million $326,647
Aug 26, 3 AM $0.000552
-1.31%
$4.97 million $27,599
Aug 26, 2 AM $0.000559
+1.34%
$5.03 million $333,442
Aug 26, 1 AM $0.000552
-4.44%
$4.97 million $29,127
Aug 26, 12 AM $0.000578
+3.82%
$5.2 million $339,190
Aug 25, 11 PM $0.000556
+0.06%
$5.01 million $30,861
Aug 25, 10 PM $0.000556
-0.07%
$5 million $30,771
Aug 25, 9 PM $0.000556
+0.40%
$5.01 million $31,109
Aug 25, 8 PM $0.000554
-0.20%
$4.99 million $27,923
Aug 25, 7 PM $0.000555
-5.37%
$5 million $33,205
Aug 25, 6 PM $0.000587
+3.25%
$5.28 million $347,214
Aug 25, 5 PM $0.000568
+4.61%
$5.12 million $43,646
Aug 25, 4 PM $0.000543
-0.36%
$4.89 million $376,343
Aug 25, 3 PM $0.000545
-2.72%
$4.91 million $404,851
Aug 25, 2 PM $0.00056
+2.77%
$5.04 million $427,631
Aug 25, 1 PM $0.000545
+1.00%
$4.91 million $426,856
Aug 25, 12 PM $0.00054
-3.22%
$4.86 million $327,518
Aug 25, 11 AM $0.000558
+3.33%
$5.02 million $442,887