NEM Historical Data

XEM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000644
+0.25%
$ 5.8 million $ 534,034
Apr 3, 10 PM $ 0.000643
-0.89%
$ 5.79 million $ 521,168
Apr 3, 9 PM $ 0.000649
+0.93%
$ 5.84 million $ 518,332
Apr 3, 8 PM $ 0.000643
-0.28%
$ 5.78 million $ 511,927
Apr 3, 7 PM $ 0.000644
+0.21%
$ 5.8 million $ 497,487
Apr 3, 6 PM $ 0.000643
+0.05%
$ 5.79 million $ 498,267
Apr 3, 5 PM $ 0.000643
-0.16%
$ 5.78 million $ 499,237
Apr 3, 4 PM $ 0.000644
+0.07%
$ 5.79 million $ 455,732
Apr 3, 3 PM $ 0.000643
-0.15%
$ 5.79 million $ 450,477
Apr 3, 2 PM $ 0.000644
+0.00%
$ 5.8 million $ 447,009
Apr 3, 1 PM $ 0.000644
-0.04%
$ 5.8 million $ 467,851
Apr 3, 12 PM $ 0.000645
-0.16%
$ 5.8 million $ 465,136
Apr 3, 11 AM $ 0.000646
+0.10%
$ 5.81 million $ 462,431
Apr 3, 10 AM $ 0.000645
+0.02%
$ 5.8 million $ 471,092
Apr 3, 9 AM $ 0.000645
-0.04%
$ 5.8 million $ 476,839
Apr 3, 8 AM $ 0.000645
+0.04%
$ 5.81 million $ 481,442
Apr 3, 7 AM $ 0.000645
-0.13%
$ 5.8 million $ 478,647
Apr 3, 6 AM $ 0.000646
+0.21%
$ 5.81 million $ 492,407
Apr 3, 5 AM $ 0.000644
+0.00%
$ 5.8 million $ 530,011
Apr 3, 4 AM $ 0.000644
-0.04%
$ 5.8 million $ 528,429
Apr 3, 3 AM $ 0.000645
+0.06%
$ 5.8 million $ 521,986
Apr 3, 2 AM $ 0.000644
-0.09%
$ 5.8 million $ 516,464
Apr 3, 1 AM $ 0.000645
-0.07%
$ 5.8 million $ 513,869
Apr 3, 12 AM $ 0.000645
-0.03%
$ 5.81 million $ 510,992
Apr 2, 11 PM $ 0.000645
-0.05%
$ 5.81 million $ 508,211
Apr 2, 10 PM $ 0.000646
+0.42%
$ 5.81 million $ 492,409
Apr 2, 9 PM $ 0.000643
-0.14%
$ 5.79 million $ 482,400
Apr 2, 8 PM $ 0.000644
-0.17%
$ 5.8 million $ 478,795
Apr 2, 7 PM $ 0.000645
-0.01%
$ 5.81 million $ 475,836
Apr 2, 6 PM $ 0.000645
-0.01%
$ 5.81 million $ 460,443
Apr 2, 5 PM $ 0.000645
-2.22%
$ 5.81 million $ 445,361
Apr 2, 4 PM $ 0.00066
-1.54%
$ 5.94 million $ 443,216
Apr 2, 3 PM $ 0.00067
+0.03%
$ 6.03 million $ 435,407
Apr 2, 2 PM $ 0.00067
+1.55%
$ 6.03 million $ 419,566
Apr 2, 1 PM $ 0.00066
-0.58%
$ 5.94 million $ 387,030
Apr 2, 12 PM $ 0.000664
+0.89%
$ 5.97 million $ 386,116
Apr 2, 11 AM $ 0.000658
+1.93%
$ 5.92 million $ 377,693
Apr 2, 10 AM $ 0.000645
-0.66%
$ 5.81 million $ 365,395
Apr 2, 9 AM $ 0.00065
+0.88%
$ 5.85 million $ 351,744
Apr 2, 8 AM $ 0.000644
-0.78%
$ 5.8 million $ 370,707
Apr 2, 7 AM $ 0.000649
-0.21%
$ 5.84 million $ 362,607
Apr 2, 6 AM $ 0.00065
-0.14%
$ 5.85 million $ 370,601
Apr 2, 5 AM $ 0.000651
-0.35%
$ 5.86 million $ 236,629
Apr 2, 4 AM $ 0.000653
-1.91%
$ 5.88 million $ 242,974
Apr 2, 3 AM $ 0.000666
-0.55%
$ 6 million $ 331,442
Apr 2, 2 AM $ 0.00067
-0.16%
$ 6.03 million $ 342,511
Apr 2, 1 AM $ 0.000671
-0.27%
$ 6.04 million $ 347,897
Apr 2, 12 AM $ 0.000673
-0.43%
$ 6.06 million $ 355,224
Apr 1, 11 PM $ 0.000676
+0.15%
$ 6.08 million $ 367,469
Apr 1, 10 PM $ 0.000675
-0.49%
$ 6.07 million $ 379,896