NEM Historical Data

XEM Page 5
Download
Date Close Price change Market cap Trading volume
5:38 PM $0.000551
+0.00%
$4.96 million $256,275
5:37 PM $0.000551
+0.03%
$4.96 million $257,436
5:36 PM $0.000551
+0.00%
$4.96 million $257,431
5:35 PM $0.000551
+0.00%
$4.96 million $257,431
5:34 PM $0.000551
+0.00%
$4.96 million $257,431
5:33 PM $0.000551
+0.00%
$4.96 million $257,423
5:32 PM $0.000551
+0.00%
$4.96 million $257,294
5:31 PM $0.000551
+0.00%
$4.96 million $257,294
5:30 PM $0.000551
+0.00%
$4.96 million $257,275
5:29 PM $0.000551
+0.00%
$4.96 million $257,275
5:28 PM $0.000551
+1.73%
$4.96 million $257,275
5:27 PM $0.000541
+0.00%
$4.96 million $257,728
5:26 PM $0.000541
+0.00%
$4.96 million $257,831
5:25 PM $0.000541
+0.00%
$4.96 million $257,831
5:24 PM $0.000541
+0.00%
$4.87 million $257,831
5:23 PM $0.000541
+0.00%
$4.87 million $257,831
5:22 PM $0.000541
+0.00%
$4.87 million $258,050
5:21 PM $0.000541
+0.00%
$4.87 million $258,050
5:20 PM $0.000541
+0.00%
$4.87 million $258,050
5:19 PM $0.000541
+0.00%
$4.87 million $258,050
5:18 PM $0.000541
+0.00%
$4.87 million $258,050
5:17 PM $0.000541
+0.00%
$4.87 million $258,522
5:16 PM $0.000541
+0.00%
$4.87 million $258,524
5:15 PM $0.000541
+0.00%
$4.87 million $258,524
5:14 PM $0.000541
+0.00%
$4.87 million $258,524
5:13 PM $0.000541
+0.00%
$4.87 million $258,524
5:12 PM $0.000541
+0.00%
$4.87 million $258,933
5:11 PM $0.000541
+0.00%
$4.87 million $258,933
5:10 PM $0.000541
+0.00%
$4.87 million $258,933
5:09 PM $0.000541
+0.00%
$4.87 million $258,933
5:08 PM $0.000541
-1.70%
$4.87 million $258,933
5:07 PM $0.000551
+0.00%
$4.87 million $258,744
5:06 PM $0.000551
+0.00%
$4.87 million $258,743
5:05 PM $0.000551
+0.00%
$4.87 million $258,743
5:04 PM $0.000551
+0.00%
$4.96 million $258,743
5:03 PM $0.000551
+3.53%
$4.96 million $258,743
5:02 PM $0.000532
+0.00%
$4.96 million $258,902
5:01 PM $0.000532
+0.00%
$4.96 million $258,903
4:59 PM $0.000532
+0.00%
$4.79 million $258,903
4:58 PM $0.000532
+0.00%
$4.79 million $258,903
4:57 PM $0.000551
+0.00%
$4.79 million $258,920
4:56 PM $0.000551
+0.00%
$4.79 million $258,917
4:55 PM $0.000551
+0.00%
$4.79 million $258,914
4:54 PM $0.000551
+0.00%
$4.96 million $258,914
4:53 PM $0.000551
+0.00%
$4.96 million $258,914
4:52 PM $0.000541
+0.00%
$4.96 million $259,010
4:51 PM $0.000541
+0.00%
$4.96 million $259,009
4:50 PM $0.000541
+0.00%
$4.96 million $259,009
4:49 PM $0.000541
+0.00%
$4.87 million $259,009
4:48 PM $0.000541
+0.00%
$4.87 million $259,009