NEM Historical Data

XEM Page 5
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.000471
+0.00%
$ 4.24 million $ 289,679
4:43 PM $ 0.000471
+0.00%
$ 4.24 million $ 289,679
4:42 PM $ 0.000471
+0.00%
$ 4.24 million $ 289,679
4:41 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,509
4:40 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,509
4:39 PM $ 0.000471
-0.01%
$ 4.24 million $ 288,509
4:38 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,502
4:37 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,502
4:36 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,373
4:35 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,373
4:34 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,373
4:33 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,373
4:32 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,373
4:31 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,345
4:30 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,338
4:29 PM $ 0.000471
+0.03%
$ 4.24 million $ 288,345
4:28 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,338
4:27 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,338
4:26 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,266
4:25 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,266
4:24 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,262
4:23 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,262
4:22 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,262
4:21 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,267
4:20 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,267
4:19 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,267
4:18 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,267
4:17 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,267
4:16 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,189
4:15 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,196
4:14 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,196
4:13 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,196
4:12 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,196
4:11 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,129
4:10 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,129
4:09 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,129
4:08 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,129
4:07 PM $ 0.000471
+0.03%
$ 4.24 million $ 288,129
4:06 PM $ 0.000471
+0.00%
$ 4.24 million $ 287,797
4:05 PM $ 0.000471
+0.00%
$ 4.24 million $ 287,797
4:04 PM $ 0.000471
+0.00%
$ 4.24 million $ 287,782
4:03 PM $ 0.000471
+0.01%
$ 4.24 million $ 287,797
4:02 PM $ 0.000471
+0.00%
$ 4.24 million $ 287,782
4:01 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,988
4:00 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,988
3:59 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,988
3:58 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,988
3:57 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,988
3:56 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,025
3:55 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,025