NEM Historical Data

XEM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0421
-17.54%
$ 298.17 million $ 59.07 million
May 30 $ 0.0511
+3.83%
$ -- $ 80.18 million
May 23 $ 0.0492
-17.78%
$ -- $ 105.1 million
May 16 $ 0.0598
-10.76%
$ -- $ 135.87 million
May 9 $ 0.0671
-11.89%
$ -- $ 340.14 million
May 2 $ 0.0761
-15.50%
$ 538.45 million $ 167.2 million
Apr 25 $ 0.0901
-4.75%
$ 637.3 million $ 199.27 million
Apr 18 $ 0.0945
-2.51%
$ 669.07 million $ 176.98 million
Apr 11 $ 0.097
-6.38%
$ 686.17 million $ 123.04 million
Apr 4 $ 0.104
-15.53%
$ 733.24 million $ 168.09 million
Mar 28 $ 0.123
+4.66%
$ 868.05 million $ 272.39 million
Mar 21 $ 0.117
+15.82%
$ 829.36 million $ 229.59 million
Mar 14 $ 0.101
+11.69%
$ 716.05 million $ 95.26 million
Mar 7 $ 0.0906
-6.10%
$ 641.16 million $ 84.03 million
Feb 28 $ 0.0965
-3.03%
$ 682.86 million $ 122.55 million
Feb 21 $ 0.0995
+1.32%
$ 704.18 million $ 170.22 million
Feb 14 $ 0.0982
-10.62%
$ 694.98 million $ 131.89 million
Feb 7 $ 0.11
-1.61%
$ 777.54 million $ 181.74 million
Jan 31 $ 0.112
+8.79%
$ 790.24 million $ 113.21 million
Jan 24 $ 0.103
+5.56%
$ 726.37 million $ 167.61 million
Jan 17 $ 0.0972
-17.90%
$ 688.12 million $ 174.7 million
Jan 10 $ 0.118
+3.07%
$ 838.18 million $ 115.31 million
Jan 3 $ 0.115
-12.09%
$ 813.24 million $ 228.92 million
Dec 27 $ 0.131
-7.15%
$ 925.13 million $ 149.39 million
Dec 20 $ 0.141
+9.26%
$ 996.38 million $ 1.17 billion
Dec 13 $ 0.129
-4.20%
$ 911.91 million $ 1.15 billion
Dec 6 $ 0.135
+4.94%
$ 951.86 million $ 238.43 million
Nov 29 $ 0.128
-22.43%
$ 907.01 million $ 294.97 million
Nov 22 $ 0.165
-8.35%
$ 1.17 billion $ 260.55 million
Nov 15 $ 0.18
-6.29%
$ 1.28 billion $ 371.01 million
Nov 8 $ 0.192
-10.01%
$ 1.36 billion $ 467.35 million
Nov 1 $ 0.214
+11.62%
$ 1.51 billion $ 789.85 million
Oct 25 $ 0.185
+7.98%
$ 1.31 billion $ 289.93 million
Oct 18 $ 0.171
+2.30%
$ 1.21 billion $ 252.61 million
Oct 11 $ 0.167
-2.99%
$ 1.19 billion $ 325.2 million
Oct 4 $ 0.173
+6.68%
$ 1.22 billion $ 393.24 million
Sep 27 $ 0.162
+10.60%
$ 1.15 billion $ 267.88 million
Sep 20 $ 0.146
-17.93%
$ 1.04 billion $ 366.47 million
Sep 13 $ 0.178
-4.32%
$ 1.26 billion $ 289.3 million
Sep 6 $ 0.186
-23.09%
$ 1.32 billion $ 597.09 million
Aug 30 $ 0.242
+24.90%
$ 1.71 billion $ 438.43 million
Aug 23 $ 0.194
-4.79%
$ 1.37 billion $ 373.57 million
Aug 16 $ 0.204
-6.57%
$ 1.44 billion $ 392.39 million
Aug 9 $ 0.218
+19.98%
$ 1.54 billion $ 529.08 million
Aug 2 $ 0.175
+3.19%
$ 1.24 billion $ 375.66 million
Jul 26 $ 0.17
+14.11%
$ 1.2 billion $ 554.51 million
Jul 19 $ 0.149
+4.39%
$ 1.05 billion $ 812.79 million
Jul 12 $ 0.142
+16.48%
$ 1.01 billion $ 1.06 billion
Jul 5 $ 0.122
-11.21%
$ 864.65 million $ 459.31 million
Jun 28 $ 0.138
+22.06%
$ 973.75 million $ 552.1 million