NEM Historical Data

XEM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000667
-0.09%
$ 6 million $ 527,620
Apr 12, 3 PM $ 0.000668
-0.08%
$ 6.01 million $ 591,688
Apr 12, 2 PM $ 0.000668
+0.14%
$ 6.01 million $ 601,163
Apr 12, 1 PM $ 0.000667
-0.17%
$ 6.01 million $ 611,584
Apr 12, 12 PM $ 0.000668
+0.04%
$ 6.02 million $ 616,504
Apr 12, 11 AM $ 0.000668
+0.28%
$ 6.01 million $ 633,764
Apr 12, 10 AM $ 0.000666
+1.09%
$ 6 million $ 633,515
Apr 12, 9 AM $ 0.000659
+0.77%
$ 5.93 million $ 623,092
Apr 12, 8 AM $ 0.000654
-0.02%
$ 5.89 million $ 611,605
Apr 12, 7 AM $ 0.000654
-1.26%
$ 5.89 million $ 611,723
Apr 12, 6 AM $ 0.000663
+2.12%
$ 5.96 million $ 614,517
Apr 12, 5 AM $ 0.000649
-2.12%
$ 5.84 million $ 636,723
Apr 12, 4 AM $ 0.000663
+0.97%
$ 5.97 million $ 626,632
Apr 12, 3 AM $ 0.000657
+1.07%
$ 5.91 million $ 658,258
Apr 12, 2 AM $ 0.00065
-1.20%
$ 5.85 million $ 639,040
Apr 12, 1 AM $ 0.000657
-0.99%
$ 5.92 million $ 657,414
Apr 12, 12 AM $ 0.000664
+0.89%
$ 5.98 million $ 659,244
Apr 11, 11 PM $ 0.000658
+0.98%
$ 5.92 million $ 679,448
Apr 11, 10 PM $ 0.000652
-1.90%
$ 5.87 million $ 676,407
Apr 11, 9 PM $ 0.000664
+1.91%
$ 5.98 million $ 663,788
Apr 11, 8 PM $ 0.000652
-0.68%
$ 5.87 million $ 669,086
Apr 11, 7 PM $ 0.000656
-1.05%
$ 5.91 million $ 664,101
Apr 11, 6 PM $ 0.000663
+2.11%
$ 5.97 million $ 707,774
Apr 11, 5 PM $ 0.00065
-1.87%
$ 5.85 million $ 685,242
Apr 11, 4 PM $ 0.000662
-0.10%
$ 5.96 million $ 679,993
Apr 11, 3 PM $ 0.000663
-0.97%
$ 5.96 million $ 661,673
Apr 11, 2 PM $ 0.000669
+0.04%
$ 6.02 million $ 659,456
Apr 11, 1 PM $ 0.000669
+0.20%
$ 6.02 million $ 671,134
Apr 11, 12 PM $ 0.000668
+0.87%
$ 6.01 million $ 700,519
Apr 11, 11 AM $ 0.000662
-0.94%
$ 5.96 million $ 733,019
Apr 11, 10 AM $ 0.000668
-0.02%
$ 6.01 million $ 737,278
Apr 11, 9 AM $ 0.000668
+0.06%
$ 6.01 million $ 743,888
Apr 11, 8 AM $ 0.000668
+0.95%
$ 6.01 million $ 756,263
Apr 11, 7 AM $ 0.000662
-1.14%
$ 5.95 million $ 772,763
Apr 11, 6 AM $ 0.000669
+0.16%
$ 6.02 million $ 786,270
Apr 11, 5 AM $ 0.000668
-0.23%
$ 6.01 million $ 797,282
Apr 11, 4 AM $ 0.00067
+1.16%
$ 6.03 million $ 770,538
Apr 11, 3 AM $ 0.000662
-0.60%
$ 5.96 million $ 741,448
Apr 11, 2 AM $ 0.000666
+2.73%
$ 5.99 million $ 747,833
Apr 11, 1 AM $ 0.000648
-2.47%
$ 5.83 million $ 751,427
Apr 11, 12 AM $ 0.000665
+1.38%
$ 5.98 million $ 748,141
Apr 10, 11 PM $ 0.000656
-1.07%
$ 5.9 million $ 727,765
Apr 10, 10 PM $ 0.000663
+0.83%
$ 5.96 million $ 743,205
Apr 10, 9 PM $ 0.000657
+1.06%
$ 5.92 million $ 781,385
Apr 10, 8 PM $ 0.00065
-2.75%
$ 5.85 million $ 773,566
Apr 10, 7 PM $ 0.000669
+1.08%
$ 6.02 million $ 791,576
Apr 10, 6 PM $ 0.000662
+0.03%
$ 5.96 million $ 770,852
Apr 10, 5 PM $ 0.000661
+1.05%
$ 5.95 million $ 776,568
Apr 10, 4 PM $ 0.000655
-1.58%
$ 5.89 million $ 855,325
Apr 10, 3 PM $ 0.000665
-0.11%
$ 5.99 million $ 865,956