Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.000494
+0.93%
$4.44 million $116,646
Jul 15, 2 PM $0.000489
+0.28%
$4.4 million $120,903
Jul 15, 1 PM $0.000488
-0.02%
$4.39 million $125,047
Jul 15, 12 PM $0.000488
+0.07%
$4.39 million $131,948
Jul 15, 11 AM $0.000488
+0.17%
$4.39 million $136,670
Jul 15, 10 AM $0.000487
+0.05%
$4.38 million $136,632
Jul 15, 9 AM $0.000487
-0.16%
$4.38 million $135,975
Jul 15, 8 AM $0.000487
+0.00%
$4.39 million $135,719
Jul 15, 7 AM $0.000487
+0.14%
$4.39 million $135,445
Jul 15, 6 AM $0.000487
-0.62%
$4.38 million $142,555
Jul 15, 5 AM $0.00049
-0.08%
$4.41 million $141,199
Jul 15, 4 AM $0.00049
-2.34%
$4.41 million $136,800
Jul 15, 3 AM $0.000502
-0.02%
$4.52 million $133,947
Jul 15, 2 AM $0.000502
-0.21%
$4.52 million $134,276
Jul 15, 1 AM $0.000503
-0.19%
$4.53 million $130,578
Jul 15, 12 AM $0.000504
-0.07%
$4.54 million $123,151
Jul 14, 11 PM $0.000504
+0.37%
$4.54 million $115,127
Jul 14, 10 PM $0.000502
+0.08%
$4.52 million $119,497
Jul 14, 9 PM $0.000502
+0.02%
$4.52 million $131,579
Jul 14, 8 PM $0.000502
+0.32%
$4.52 million $144,641
Jul 14, 7 PM $0.0005
-0.81%
$4.5 million $144,264
Jul 14, 6 PM $0.000504
+0.48%
$4.54 million $148,149
Jul 14, 5 PM $0.000502
+0.00%
$4.52 million $166,736
Jul 14, 4 PM $0.000502
+0.21%
$4.52 million $179,553
Jul 14, 3 PM $0.000501
+0.26%
$4.51 million $195,014
Jul 14, 2 PM $0.0005
-0.11%
$4.5 million $190,677
Jul 14, 1 PM $0.000499
-0.28%
$4.49 million $186,579
Jul 14, 12 PM $0.000499
-0.72%
$4.49 million $188,445
Jul 14, 11 AM $0.000503
+0.10%
$4.53 million $196,522
Jul 14, 10 AM $0.000502
+0.28%
$4.52 million $205,100
Jul 14, 9 AM $0.000502
+0.09%
$4.52 million $225,540
Jul 14, 8 AM $0.000501
+0.00%
$4.51 million $231,147
Jul 14, 7 AM $0.000501
-0.38%
$4.51 million $274,735
Jul 14, 6 AM $0.000503
+0.09%
$4.53 million $270,576
Jul 14, 5 AM $0.000502
-0.19%
$4.52 million $265,880
Jul 14, 4 AM $0.000503
+0.21%
$4.53 million $268,760
Jul 14, 3 AM $0.000502
-0.31%
$4.52 million $279,339
Jul 14, 2 AM $0.000504
+0.21%
$4.53 million $291,628
Jul 14, 1 AM $0.000503
-1.83%
$4.52 million $321,905
Jul 14, 12 AM $0.000512
+0.23%
$4.61 million $329,680
Jul 13, 11 PM $0.000512
-1.95%
$4.61 million $330,652
Jul 13, 10 PM $0.000522
-0.07%
$4.7 million $317,977
Jul 13, 9 PM $0.000522
-0.37%
$4.7 million $296,947
Jul 13, 8 PM $0.000524
-5.68%
$4.72 million $276,994
Jul 13, 7 PM $0.0007
+0.00%
$6.3 million $2
Jul 13, 6 PM $0.0007
+0.00%
$6.3 million $2
Jul 13, 5 PM $0.0007
+37.20%
$6.3 million $2
Jul 13, 4 PM $0.00051
+1.11%
$4.59 million $176,129
Jul 13, 3 PM $0.000504
+0.48%
$4.54 million $187,899
Jul 13, 2 PM $0.000504
+0.02%
$4.54 million $187,742