Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 PM $0.000504
+0.48%
$4.54 million $187,899
Jul 13, 2 PM $0.000504
+0.02%
$4.54 million $187,742
Jul 13, 1 PM $0.000504
-3.75%
$4.53 million $190,712
Jul 13, 12 PM $0.000523
-6.23%
$4.71 million $200,102
Jul 13, 11 AM $0.000558
+9.41%
$5.02 million $27,633
Jul 13, 10 AM $0.00051
-27.15%
$4.59 million $154,922
Jul 13, 9 AM $0.0007
+0.00%
$6.3 million $2
Jul 13, 8 AM $0.0007
+41.97%
$6.3 million $2
Jul 13, 7 AM $0.00049
+0.00%
$4.41 million $89,708
Jul 13, 6 AM $0.00049
+2.08%
$4.41 million $87,043
Jul 13, 5 AM $0.00048
-2.04%
$4.32 million $86,405
Jul 13, 4 AM $0.00048
-4.72%
$4.32 million $83,490
Jul 13, 3 AM $0.000504
-4.64%
$4.53 million $94,862
Jul 13, 2 AM $0.000528
-4.16%
$4.75 million $22,980
Jul 13, 1 AM $0.000551
+8.56%
$4.96 million $20,406
Jul 13, 12 AM $0.000508
+0.99%
$4.57 million $43,966
Jul 12, 11 PM $0.000503
+0.18%
$4.53 million $42,556
Jul 12, 10 PM $0.000502
-0.18%
$4.52 million $42,543
Jul 12, 9 PM $0.000503
-0.05%
$4.52 million $42,598
Jul 12, 8 PM $0.000503
+0.36%
$4.53 million $43,646
Jul 12, 7 PM $0.000501
+0.03%
$4.51 million $43,735
Jul 12, 6 PM $0.000501
-0.04%
$4.51 million $43,719
Jul 12, 5 PM $0.000501
-0.17%
$4.51 million $44,301
Jul 12, 4 PM $0.000502
+0.17%
$4.52 million $45,123
Jul 12, 3 PM $0.000501
-0.22%
$4.51 million $46,300
Jul 12, 2 PM $0.000502
-1.24%
$4.52 million $63,573
Jul 12, 1 PM $0.000509
+1.35%
$4.58 million $84,629
Jul 12, 12 PM $0.000502
-3.95%
$4.52 million $78,022
Jul 12, 11 AM $0.000523
+0.16%
$4.71 million $82,000
Jul 12, 10 AM $0.000522
-0.09%
$4.7 million $82,613
Jul 12, 9 AM $0.000523
-0.03%
$4.71 million $82,780
Jul 12, 8 AM $0.000523
-0.10%
$4.71 million $83,365
Jul 12, 7 AM $0.000524
+1.32%
$4.71 million $86,827
Jul 12, 6 AM $0.000517
-0.13%
$4.65 million $93,391
Jul 12, 5 AM $0.000517
-0.49%
$4.66 million $122,061
Jul 12, 4 AM $0.00052
-0.21%
$4.68 million $121,094
Jul 12, 3 AM $0.000521
+0.41%
$4.69 million $121,945
Jul 12, 2 AM $0.000519
-0.07%
$4.67 million $121,478
Jul 12, 1 AM $0.000519
-0.02%
$4.67 million $123,905
Jul 12, 12 AM $0.000519
+0.15%
$4.67 million $142,184
Jul 11, 11 PM $0.000519
+0.19%
$4.67 million $150,170
Jul 11, 10 PM $0.000518
-0.15%
$4.66 million $157,617
Jul 11, 9 PM $0.000518
-0.49%
$4.67 million $173,271
Jul 11, 8 PM $0.000521
-0.09%
$4.69 million $182,053
Jul 11, 7 PM $0.000521
-0.02%
$4.69 million $223,955
Jul 11, 6 PM $0.000521
-0.03%
$4.69 million $229,997
Jul 11, 5 PM $0.000522
-0.46%
$4.69 million $229,600
Jul 11, 4 PM $0.000524
+0.02%
$4.72 million $229,178
Jul 11, 3 PM $0.000524
-2.13%
$4.72 million $228,477
Jul 11, 2 PM $0.000535
-1.46%
$4.81 million $214,551