NEM Historical Data

XEM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00123
-1.38%
$ 11.05 million $ 1.37 million
Jan 3, 12 PM $ 0.00125
-0.01%
$ 11.21 million $ 1.38 million
Jan 3, 11 AM $ 0.00125
-0.15%
$ 11.21 million $ 1.41 million
Jan 3, 10 AM $ 0.00125
-0.40%
$ 11.23 million $ 1.4 million
Jan 3, 9 AM $ 0.00125
-0.30%
$ 11.27 million $ 1.42 million
Jan 3, 8 AM $ 0.00126
+0.65%
$ 11.31 million $ 1.41 million
Jan 3, 7 AM $ 0.00125
-0.04%
$ 11.24 million $ 1.39 million
Jan 3, 6 AM $ 0.00125
-0.89%
$ 11.24 million $ 1.37 million
Jan 3, 5 AM $ 0.00126
-0.24%
$ 11.34 million $ 1.36 million
Jan 3, 4 AM $ 0.00126
+0.22%
$ 11.37 million $ 1.36 million
Jan 3, 3 AM $ 0.00126
+0.58%
$ 11.35 million $ 1.34 million
Jan 3, 2 AM $ 0.00125
-1.13%
$ 11.28 million $ 1.32 million
Jan 3, 1 AM $ 0.00127
+0.97%
$ 11.41 million $ 1.31 million
Jan 3, 12 AM $ 0.00126
+0.39%
$ 11.3 million $ 1.28 million
Jan 2, 11 PM $ 0.00125
-0.93%
$ 11.25 million $ 1.27 million
Jan 2, 10 PM $ 0.00126
-0.79%
$ 11.36 million $ 1.25 million
Jan 2, 9 PM $ 0.00127
+4.03%
$ 11.45 million $ 1.24 million
Jan 2, 8 PM $ 0.00122
-0.56%
$ 11 million $ 1.2 million
Jan 2, 7 PM $ 0.00123
-0.82%
$ 11.07 million $ 1.15 million
Jan 2, 6 PM $ 0.00124
-0.21%
$ 11.16 million $ 1.16 million
Jan 2, 5 PM $ 0.00124
+0.71%
$ 11.18 million $ 1.13 million
Jan 2, 4 PM $ 0.00123
+0.26%
$ 11.1 million $ 1.12 million
Jan 2, 3 PM $ 0.00123
+0.05%
$ 11.07 million $ 1.12 million
Jan 2, 2 PM $ 0.00123
+0.10%
$ 11.06 million $ 1.04 million
Jan 2, 1 PM $ 0.00123
-0.07%
$ 11.06 million $ 988,758
Jan 2, 12 PM $ 0.00123
+0.25%
$ 11.07 million $ 959,402
Jan 2, 11 AM $ 0.00123
-0.79%
$ 11.04 million $ 951,590
Jan 2, 10 AM $ 0.00124
+1.41%
$ 11.13 million $ 937,496
Jan 2, 9 AM $ 0.00122
-0.11%
$ 10.97 million $ 912,195
Jan 2, 8 AM $ 0.00122
+0.01%
$ 10.98 million $ 882,170
Jan 2, 7 AM $ 0.00122
-0.31%
$ 10.99 million $ 839,607
Jan 2, 6 AM $ 0.00122
-0.51%
$ 11.02 million $ 782,433
Jan 2, 5 AM $ 0.00123
+0.52%
$ 11.08 million $ 743,007
Jan 2, 4 AM $ 0.00122
-0.15%
$ 11.02 million $ 716,579
Jan 2, 3 AM $ 0.00123
-0.33%
$ 11.04 million $ 730,034
Jan 2, 2 AM $ 0.00123
+0.75%
$ 11.08 million $ 736,369
Jan 2, 1 AM $ 0.00122
-0.30%
$ 11.02 million $ 747,101
Jan 2, 12 AM $ 0.00123
-0.23%
$ 11.03 million $ 743,076
Jan 1, 11 PM $ 0.00123
+0.18%
$ 11.05 million $ 754,672
Jan 1, 10 PM $ 0.00123
+0.06%
$ 11.03 million $ 844,219
Jan 1, 9 PM $ 0.00123
-0.48%
$ 11.03 million $ 844,537
Jan 1, 8 PM $ 0.00123
-0.07%
$ 11.08 million $ 852,623
Jan 1, 7 PM $ 0.00123
+1.10%
$ 11.09 million $ 888,121
Jan 1, 6 PM $ 0.00122
+0.82%
$ 10.97 million $ 928,451
Jan 1, 5 PM $ 0.00121
+0.86%
$ 10.88 million $ 975,815
Jan 1, 4 PM $ 0.0012
-1.67%
$ 10.78 million $ 1.03 million
Jan 1, 3 PM $ 0.00122
+0.40%
$ 10.97 million $ 1.03 million
Jan 1, 2 PM $ 0.00121
-0.04%
$ 10.93 million $ 1.08 million
Jan 1, 1 PM $ 0.00121
-0.07%
$ 10.92 million $ 1.14 million
Jan 1, 12 PM $ 0.00121
-0.20%
$ 10.93 million $ 1.16 million