NEM Historical Data

XEM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000655
-1.58%
$ 5.89 million $ 855,325
Apr 10, 3 PM $ 0.000665
-0.11%
$ 5.99 million $ 865,956
Apr 10, 2 PM $ 0.000666
+1.17%
$ 5.99 million $ 875,873
Apr 10, 1 PM $ 0.000658
-0.83%
$ 5.92 million $ 866,388
Apr 10, 12 PM $ 0.000664
-0.08%
$ 5.97 million $ 878,888
Apr 10, 11 AM $ 0.000664
-0.12%
$ 5.98 million $ 865,472
Apr 10, 10 AM $ 0.000665
+0.00%
$ 5.99 million $ 866,518
Apr 10, 9 AM $ 0.000665
+0.92%
$ 5.99 million $ 864,841
Apr 10, 8 AM $ 0.000659
+0.21%
$ 5.93 million $ 864,176
Apr 10, 7 AM $ 0.000658
-0.90%
$ 5.92 million $ 845,892
Apr 10, 6 AM $ 0.000664
+0.79%
$ 5.97 million $ 841,940
Apr 10, 5 AM $ 0.000658
-1.04%
$ 5.93 million $ 799,784
Apr 10, 4 AM $ 0.000665
+0.83%
$ 5.99 million $ 808,719
Apr 10, 3 AM $ 0.00066
-0.08%
$ 5.94 million $ 826,764
Apr 10, 2 AM $ 0.00066
-0.86%
$ 5.94 million $ 816,951
Apr 10, 1 AM $ 0.000666
+0.12%
$ 6 million $ 771,261
Apr 10, 12 AM $ 0.000665
-0.04%
$ 5.99 million $ 785,264
Apr 9, 11 PM $ 0.000666
+0.82%
$ 5.99 million $ 808,166
Apr 9, 10 PM $ 0.00066
+0.03%
$ 5.94 million $ 783,925
Apr 9, 9 PM $ 0.00066
+2.40%
$ 5.94 million $ 792,768
Apr 9, 8 PM $ 0.000644
-0.23%
$ 5.8 million $ 776,188
Apr 9, 7 PM $ 0.000646
-1.76%
$ 5.81 million $ 748,876
Apr 9, 6 PM $ 0.000658
-0.18%
$ 5.92 million $ 713,933
Apr 9, 5 PM $ 0.000659
+0.18%
$ 5.93 million $ 728,030
Apr 9, 4 PM $ 0.000657
+0.16%
$ 5.92 million $ 649,134
Apr 9, 3 PM $ 0.000656
+0.82%
$ 5.91 million $ 605,132
Apr 9, 2 PM $ 0.000651
+1.30%
$ 5.86 million $ 600,872
Apr 9, 1 PM $ 0.000643
-1.13%
$ 5.78 million $ 649,543
Apr 9, 12 PM $ 0.00065
+0.08%
$ 5.85 million $ 638,613
Apr 9, 11 AM $ 0.00065
+0.01%
$ 5.85 million $ 606,429
Apr 9, 10 AM $ 0.000649
+0.63%
$ 5.85 million $ 609,537
Apr 9, 9 AM $ 0.000645
-0.94%
$ 5.81 million $ 601,312
Apr 9, 8 AM $ 0.000652
-1.06%
$ 5.86 million $ 587,940
Apr 9, 7 AM $ 0.000658
+1.95%
$ 5.93 million $ 571,431
Apr 9, 6 AM $ 0.000646
-0.99%
$ 5.81 million $ 563,406
Apr 9, 5 AM $ 0.000652
+0.10%
$ 5.87 million $ 558,002
Apr 9, 4 AM $ 0.000652
-0.84%
$ 5.87 million $ 551,200
Apr 9, 3 AM $ 0.000657
+0.78%
$ 5.91 million $ 527,786
Apr 9, 2 AM $ 0.000652
-1.44%
$ 5.87 million $ 509,009
Apr 9, 1 AM $ 0.000662
-0.42%
$ 5.96 million $ 513,002
Apr 9, 12 AM $ 0.000664
-0.45%
$ 5.98 million $ 481,623
Apr 8, 11 PM $ 0.000667
+0.08%
$ 6.01 million $ 459,794
Apr 8, 10 PM $ 0.000667
+1.14%
$ 6 million $ 474,518
Apr 8, 9 PM $ 0.000659
-0.01%
$ 5.94 million $ 449,294
Apr 8, 8 PM $ 0.00066
+0.10%
$ 5.94 million $ 455,711
Apr 8, 7 PM $ 0.000659
-1.94%
$ 5.93 million $ 456,937
Apr 8, 6 PM $ 0.000672
+0.81%
$ 6.05 million $ 475,036
Apr 8, 5 PM $ 0.000667
+0.08%
$ 6 million $ 463,986
Apr 8, 4 PM $ 0.000666
+0.00%
$ 5.99 million $ 480,462
Apr 8, 3 PM $ 0.000666
+0.15%
$ 5.99 million $ 488,274