NEM Historical Data

XEM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.064
+1.51%
$ 575.77 million $ 30.92 million
Apr 19, 2019 $ 0.063
-2.56%
$ 567.14 million $ 18.42 million
Apr 18, 2019 $ 0.0647
+0.53%
$ 582.04 million $ 25.02 million
Apr 17, 2019 $ 0.0643
-1.35%
$ 578.81 million $ 17.35 million
Apr 16, 2019 $ 0.0652
+0.24%
$ 586.84 million $ 29.01 million
Apr 15, 2019 $ 0.065
-4.64%
$ 585.37 million $ 18.78 million
Apr 14, 2019 $ 0.0682
+2.74%
$ 613.94 million $ 25.45 million
Apr 13, 2019 $ 0.0664
+0.63%
$ 597.6 million $ 15.94 million
Apr 12, 2019 $ 0.066
+1.45%
$ 593.82 million $ 17.39 million
Apr 11, 2019 $ 0.065
-10.17%
$ 585.39 million $ 28.35 million
Apr 10, 2019 $ 0.0724
-0.10%
$ 651.67 million $ 21.17 million
Apr 9, 2019 $ 0.0725
-3.57%
$ 652.38 million $ 31.47 million
Apr 8, 2019 $ 0.0751
+4.05%
$ 676.31 million $ 26.8 million
Apr 7, 2019 $ 0.0729
+4.65%
$ 656.06 million $ 12.98 million
Apr 6, 2019 $ 0.0697
-2.44%
$ 626.96 million $ 31.31 million
Apr 5, 2019 $ 0.0714
+7.04%
$ 642.93 million $ 20.17 million
Apr 4, 2019 $ 0.0667
-4.22%
$ 600.65 million $ 28.01 million
Apr 3, 2019 $ 0.0696
-1.66%
$ 626.8 million $ 48.31 million
Apr 2, 2019 $ 0.0707
+23.32%
$ 636.41 million $ 46.9 million
Apr 1, 2019 $ 0.0573
+2.92%
$ 516.11 million $ 22.6 million
Mar 31, 2019 $ 0.0557
+2.27%
$ 501.45 million $ 15.5 million
Mar 30, 2019 $ 0.0545
-2.46%
$ 490.39 million $ 31.65 million
Mar 29, 2019 $ 0.056
+7.27%
$ 504.15 million $ 30.47 million
Mar 28, 2019 $ 0.0522
+1.52%
$ 469.98 million $ 27.83 million
Mar 27, 2019 $ 0.0514
+3.41%
$ 462.84 million $ 15.23 million
Mar 26, 2019 $ 0.0497
+0.00%
$ 447.45 million $ 12.1 million
Mar 25, 2019 $ 0.0497
-3.31%
$ 447.14 million $ 16.68 million
Mar 24, 2019 $ 0.0514
+0.00%
$ 462.43 million $ 25.77 million
Mar 23, 2019 $ 0.0514
-0.39%
$ 462.39 million $ 15.83 million
Mar 22, 2019 $ 0.0516
+5.51%
$ 464.1 million $ 26.91 million
Mar 21, 2019 $ 0.0488
-3.77%
$ 439.54 million $ 30.99 million
Mar 20, 2019 $ 0.0508
+1.66%
$ 457.15 million $ 14.37 million
Mar 19, 2019 $ 0.0499
+0.04%
$ 448.98 million $ 9.12 million
Mar 18, 2019 $ 0.0498
-2.07%
$ 448.42 million $ 11.92 million
Mar 17, 2019 $ 0.0508
+1.24%
$ 457.01 million $ 13.01 million
Mar 16, 2019 $ 0.0502
-0.89%
$ 451.4 million $ 14.75 million
Mar 15, 2019 $ 0.0506
+3.40%
$ 455.49 million $ 18.78 million
Mar 14, 2019 $ 0.0489
+4.97%
$ 440.54 million $ 18.98 million
Mar 13, 2019 $ 0.0466
+0.14%
$ 419.62 million $ 9.82 million
Mar 12, 2019 $ 0.0466
+4.44%
$ 419.26 million $ 10.06 million
Mar 11, 2019 $ 0.0446
-2.35%
$ 401.27 million $ 8.48 million
Mar 10, 2019 $ 0.0457
-1.99%
$ 411.61 million $ 9.8 million
Mar 9, 2019 $ 0.0467
+8.00%
$ 420 million $ 18.77 million
Mar 8, 2019 $ 0.0432
+0.98%
$ 388.9 million $ 2.67 million
Mar 7, 2019 $ 0.0428
+0.40%
$ 385.05 million $ 2.69 million
Mar 6, 2019 $ 0.0426
-0.01%
$ 383.5 million $ 2.84 million
Mar 5, 2019 $ 0.0426
+4.19%
$ 383.53 million $ 4.52 million
Mar 4, 2019 $ 0.0409
-4.51%
$ 368.15 million $ 3.97 million
Mar 3, 2019 $ 0.0428
-1.21%
$ 385.54 million $ 2.88 million
Mar 2, 2019 $ 0.0434
+0.08%
$ 390.27 million $ 2.08 million