Coinranking
NEM Historical Data
XEM
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2019 | $0.0405 | +0.03% | ||
| Oct 25, 2019 | $0.0405 | +5.12% | ||
| Oct 24, 2019 | $0.0385 | +2.43% | ||
| Oct 23, 2019 | $0.0376 | -4.12% | ||
| Oct 22, 2019 | $0.0392 | -2.88% | ||
| Oct 21, 2019 | $0.0403 | -1.15% | ||
| Oct 20, 2019 | $0.0408 | -0.43% | ||
| Oct 19, 2019 | $0.041 | +0.67% | ||
| Oct 18, 2019 | $0.0407 | -6.16% | ||
| Oct 17, 2019 | $0.0433 | +16.57% | ||
| Oct 16, 2019 | $0.0372 | -2.16% | ||
| Oct 15, 2019 | $0.0381 | -0.27% | ||
| Oct 14, 2019 | $0.0382 | -2.67% | ||
| Oct 13, 2019 | $0.0393 | -0.77% | ||
| Oct 12, 2019 | $0.0395 | +1.46% | ||
| Oct 11, 2019 | $0.0391 | -3.69% | ||
| Oct 10, 2019 | $0.0406 | -4.31% | ||
| Oct 9, 2019 | $0.0423 | +2.70% | ||
| Oct 8, 2019 | $0.0411 | +1.10% | ||
| Oct 7, 2019 | $0.0407 | +3.99% | ||
| Oct 6, 2019 | $0.0392 | -1.31% | ||
| Oct 5, 2019 | $0.0397 | -0.56% | ||
| Oct 4, 2019 | $0.0401 | +1.00% | ||
| Oct 3, 2019 | $0.0397 | -1.59% | ||
| Oct 2, 2019 | $0.0404 | +0.18% | ||
| Oct 1, 2019 | $0.0403 | -0.83% | ||
| Sep 30, 2019 | $0.0407 | +1.32% | ||
| Sep 29, 2019 | $0.0401 | -3.83% | ||
| Sep 28, 2019 | $0.0417 | -0.22% | ||
| Sep 27, 2019 | $0.0419 | -2.04% | ||
| Sep 26, 2019 | $0.0427 | +4.48% | ||
| Sep 25, 2019 | $0.0409 | +0.94% | ||
| Sep 24, 2019 | $0.0404 | -8.33% | ||
| Sep 23, 2019 | $0.0441 | -0.38% | ||
| Sep 22, 2019 | $0.0442 | -2.89% | ||
| Sep 21, 2019 | $0.0456 | -1.28% | ||
| Sep 20, 2019 | $0.0462 | -3.45% | ||
| Sep 19, 2019 | $0.0478 | -3.89% | ||
| Sep 18, 2019 | $0.0497 | +11.00% | ||
| Sep 17, 2019 | $0.0448 | +3.06% | ||
| Sep 16, 2019 | $0.0435 | -5.23% | ||
| Sep 15, 2019 | $0.0459 | +0.26% | ||
| Sep 14, 2019 | $0.0458 | +5.56% | ||
| Sep 13, 2019 | $0.0434 | +1.96% | ||
| Sep 12, 2019 | $0.0425 | +0.59% | ||
| Sep 11, 2019 | $0.0422 | -7.45% | ||
| Sep 10, 2019 | $0.0457 | -2.91% | ||
| Sep 9, 2019 | $0.047 | +0.06% | ||
| Sep 8, 2019 | $0.0469 | +0.96% | ||
| Sep 7, 2019 | $0.0464 | +1.13% | ||