NEM Historical Data

XEM Page 52
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0638
-5.14%
$ 574.01 million $ 31.41 million
Jul 22, 2019 $ 0.0672
+0.43%
$ 605.12 million $ 27.8 million
Jul 21, 2019 $ 0.067
-2.97%
$ 602.55 million $ 37.22 million
Jul 20, 2019 $ 0.069
+3.56%
$ 621.04 million $ 27.05 million
Jul 19, 2019 $ 0.0666
-4.65%
$ 599.62 million $ 40.38 million
Jul 18, 2019 $ 0.0698
+9.74%
$ 628.57 million $ 31.49 million
Jul 17, 2019 $ 0.0636
+5.87%
$ 572.59 million $ 37.31 million
Jul 16, 2019 $ 0.0601
-16.82%
$ 540.77 million $ 37.47 million
Jul 15, 2019 $ 0.0722
+14.22%
$ 650.07 million $ 45.18 million
Jul 14, 2019 $ 0.0632
-13.91%
$ 568.96 million $ 42.42 million
Jul 13, 2019 $ 0.0733
-5.05%
$ 660.11 million $ 30.57 million
Jul 12, 2019 $ 0.0772
+0.75%
$ 695.18 million $ 38.15 million
Jul 11, 2019 $ 0.0767
-6.47%
$ 690.11 million $ 48.58 million
Jul 10, 2019 $ 0.082
-7.53%
$ 737.82 million $ 32.42 million
Jul 9, 2019 $ 0.0887
-1.77%
$ 797.96 million $ 86.66 million
Jul 8, 2019 $ 0.0902
+0.93%
$ 812.16 million $ 23.17 million
Jul 7, 2019 $ 0.0894
+1.18%
$ 804.71 million $ 19.23 million
Jul 6, 2019 $ 0.0884
-0.45%
$ 795.38 million $ 20.95 million
Jul 5, 2019 $ 0.0888
+0.10%
$ 799.05 million $ 22.27 million
Jul 4, 2019 $ 0.0887
-1.28%
$ 798.22 million $ 26.18 million
Jul 3, 2019 $ 0.0898
+2.67%
$ 808.63 million $ 39.53 million
Jul 2, 2019 $ 0.0875
-3.90%
$ 787.78 million $ 42.59 million
Jul 1, 2019 $ 0.0911
+0.21%
$ 819.72 million $ 45.64 million
Jun 30, 2019 $ 0.0909
-6.45%
$ 818.42 million $ 47.71 million
Jun 29, 2019 $ 0.0972
+1.51%
$ 874.43 million $ 35.43 million
Jun 28, 2019 $ 0.0957
+9.41%
$ 861.44 million $ 54.75 million
Jun 27, 2019 $ 0.0875
-9.98%
$ 787.09 million $ 66.84 million
Jun 26, 2019 $ 0.0971
+7.67%
$ 873.71 million $ 64.44 million
Jun 25, 2019 $ 0.0902
+0.69%
$ 811.46 million $ 32.72 million
Jun 24, 2019 $ 0.0896
+0.20%
$ 806.12 million $ 32.32 million
Jun 23, 2019 $ 0.0894
+0.10%
$ 804.65 million $ 40.58 million
Jun 22, 2019 $ 0.0893
+3.35%
$ 803.92 million $ 38.65 million
Jun 21, 2019 $ 0.0864
+1.46%
$ 778.01 million $ 27.28 million
Jun 20, 2019 $ 0.0852
-1.61%
$ 766.87 million $ 36.1 million
Jun 19, 2019 $ 0.0865
+1.50%
$ 778.79 million $ 16.45 million
Jun 18, 2019 $ 0.0853
-4.47%
$ 767.32 million $ 31.75 million
Jun 17, 2019 $ 0.0893
+3.31%
$ 803.44 million $ 34.15 million
Jun 16, 2019 $ 0.0864
+2.66%
$ 777.7 million $ 37.52 million
Jun 15, 2019 $ 0.0842
-0.61%
$ 757.44 million $ 31.75 million
Jun 14, 2019 $ 0.0847
+0.20%
$ 762.19 million $ 35.37 million
Jun 13, 2019 $ 0.0844
-0.64%
$ 759.67 million $ 16.97 million
Jun 12, 2019 $ 0.0849
+2.65%
$ 764.55 million $ 30.78 million
Jun 11, 2019 $ 0.0828
-1.53%
$ 745.14 million $ 48.72 million
Jun 10, 2019 $ 0.0841
+3.63%
$ 757.03 million $ 28.23 million
Jun 9, 2019 $ 0.0811
-5.24%
$ 729.6 million $ 24.58 million
Jun 8, 2019 $ 0.0855
-0.84%
$ 769.92 million $ 37.24 million
Jun 7, 2019 $ 0.0862
+3.12%
$ 776.15 million $ 35.79 million
Jun 6, 2019 $ 0.0836
+0.58%
$ 752.53 million $ 39.63 million
Jun 5, 2019 $ 0.0831
+1.97%
$ 748.3 million $ 27.33 million
Jun 4, 2019 $ 0.0815
-6.21%
$ 733.51 million $ 42.87 million