NEM Historical Data

XEM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00121
-0.20%
$ 10.93 million $ 1.16 million
Jan 1, 11 AM $ 0.00122
-0.25%
$ 10.95 million $ 1.22 million
Jan 1, 10 AM $ 0.00122
+0.25%
$ 10.98 million $ 1.27 million
Jan 1, 9 AM $ 0.00122
-0.03%
$ 10.95 million $ 1.33 million
Jan 1, 8 AM $ 0.00122
+0.56%
$ 10.96 million $ 1.37 million
Jan 1, 7 AM $ 0.00121
-0.05%
$ 10.9 million $ 1.42 million
Jan 1, 6 AM $ 0.00121
+0.07%
$ 10.9 million $ 1.47 million
Jan 1, 5 AM $ 0.00121
+0.01%
$ 10.89 million $ 1.5 million
Jan 1, 4 AM $ 0.00121
+0.06%
$ 10.89 million $ 1.63 million
Jan 1, 3 AM $ 0.00121
+0.08%
$ 10.89 million $ 1.62 million
Jan 1, 2 AM $ 0.00121
-0.29%
$ 10.88 million $ 1.63 million
Jan 1, 1 AM $ 0.00121
+1.11%
$ 10.91 million $ 1.69 million
Jan 1, 12 AM $ 0.0012
+0.07%
$ 10.79 million $ 1.7 million
Dec 31, 11 PM $ 0.0012
-0.19%
$ 10.78 million $ 1.66 million
Dec 31, 10 PM $ 0.0012
+0.09%
$ 10.8 million $ 1.62 million
Dec 31, 9 PM $ 0.0012
-0.28%
$ 10.79 million $ 1.58 million
Dec 31, 8 PM $ 0.0012
+0.14%
$ 10.82 million $ 1.6 million
Dec 31, 7 PM $ 0.0012
+1.09%
$ 10.81 million $ 1.66 million
Dec 31, 6 PM $ 0.00119
+0.11%
$ 10.69 million $ 1.64 million
Dec 31, 5 PM $ 0.00119
-0.26%
$ 10.68 million $ 1.58 million
Dec 31, 4 PM $ 0.00119
-0.10%
$ 10.71 million $ 1.51 million
Dec 31, 3 PM $ 0.00119
-0.07%
$ 10.72 million $ 1.49 million
Dec 31, 2 PM $ 0.00119
-0.17%
$ 10.73 million $ 1.44 million
Dec 31, 1 PM $ 0.00119
-0.72%
$ 10.75 million $ 1.42 million
Dec 31, 12 PM $ 0.0012
-0.79%
$ 10.82 million $ 1.43 million
Dec 31, 11 AM $ 0.00121
-0.19%
$ 10.91 million $ 1.38 million
Dec 31, 10 AM $ 0.00121
-0.09%
$ 10.92 million $ 1.33 million
Dec 31, 9 AM $ 0.00122
-0.57%
$ 10.94 million $ 1.28 million
Dec 31, 8 AM $ 0.00122
-0.09%
$ 11 million $ 1.26 million
Dec 31, 7 AM $ 0.00122
+0.02%
$ 11.03 million $ 1.25 million
Dec 31, 6 AM $ 0.00122
-0.39%
$ 11 million $ 1.2 million
Dec 31, 5 AM $ 0.00123
+0.13%
$ 11.04 million $ 1.19 million
Dec 31, 4 AM $ 0.00123
-0.15%
$ 11.03 million $ 1.05 million
Dec 31, 3 AM $ 0.00123
+0.24%
$ 11.05 million $ 1.01 million
Dec 31, 2 AM $ 0.00122
-0.17%
$ 11.02 million $ 992,383
Dec 31, 1 AM $ 0.00123
+0.14%
$ 11.04 million $ 936,415
Dec 31, 12 AM $ 0.00122
-0.04%
$ 11.02 million $ 886,042
Dec 30, 11 PM $ 0.00123
-0.14%
$ 11.03 million $ 887,163
Dec 30, 10 PM $ 0.00123
-0.14%
$ 11.04 million $ 820,745
Dec 30, 9 PM $ 0.00123
-0.22%
$ 11.06 million $ 852,423
Dec 30, 8 PM $ 0.00123
+0.28%
$ 11.08 million $ 828,094
Dec 30, 7 PM $ 0.00123
-0.02%
$ 11.03 million $ 744,009
Dec 30, 6 PM $ 0.00123
-0.14%
$ 11.05 million $ 729,505
Dec 30, 5 PM $ 0.00123
+0.04%
$ 11.07 million $ 750,616
Dec 30, 4 PM $ 0.00123
-0.17%
$ 11.06 million $ 780,802
Dec 30, 3 PM $ 0.00123
+0.27%
$ 11.08 million $ 860,702
Dec 30, 2 PM $ 0.00123
-0.15%
$ 11.05 million $ 946,759
Dec 30, 1 PM $ 0.00123
+0.25%
$ 11.07 million $ 977,714
Dec 30, 12 PM $ 0.00123
+0.00%
$ 11.04 million $ 985,026
Dec 30, 11 AM $ 0.00123
-0.50%
$ 11.04 million $ 1.01 million