Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.000535
-1.46%
$4.81 million $214,551
Jul 11, 1 PM $0.000543
+1.83%
$4.88 million $191,350
Jul 11, 12 PM $0.000533
+0.28%
$4.8 million $181,777
Jul 11, 11 AM $0.000533
+0.21%
$4.79 million $175,535
Jul 11, 10 AM $0.000531
-0.27%
$4.78 million $185,050
Jul 11, 9 AM $0.000533
-0.55%
$4.8 million $198,771
Jul 11, 8 AM $0.000536
+0.07%
$4.82 million $201,310
Jul 11, 7 AM $0.000535
-0.18%
$4.82 million $211,793
Jul 11, 6 AM $0.000536
+0.67%
$4.83 million $224,707
Jul 11, 5 AM $0.000533
-0.01%
$4.8 million $232,839
Jul 11, 4 AM $0.000533
-0.07%
$4.8 million $235,506
Jul 11, 3 AM $0.000533
-0.28%
$4.8 million $255,073
Jul 11, 2 AM $0.000535
-0.73%
$4.81 million $279,592
Jul 11, 1 AM $0.000539
+0.69%
$4.85 million $293,694
Jul 11, 12 AM $0.000535
+0.20%
$4.81 million $286,315
Jul 10, 11 PM $0.000534
+0.08%
$4.8 million $288,900
Jul 10, 10 PM $0.000533
+0.14%
$4.8 million $294,348
Jul 10, 9 PM $0.000533
+0.14%
$4.79 million $313,898
Jul 10, 8 PM $0.000533
-1.75%
$4.79 million $317,587
Jul 10, 7 PM $0.000542
-0.14%
$4.88 million $291,366
Jul 10, 6 PM $0.000543
+0.09%
$4.88 million $299,590
Jul 10, 5 PM $0.000542
-0.28%
$4.88 million $320,134
Jul 10, 4 PM $0.000544
+0.24%
$4.89 million $367,676
Jul 10, 3 PM $0.000542
-0.02%
$4.88 million $376,148
Jul 10, 2 PM $0.000542
+0.00%
$4.88 million $383,775
Jul 10, 1 PM $0.000542
-0.12%
$4.88 million $398,415
Jul 10, 12 PM $0.000543
+0.01%
$4.89 million $434,493
Jul 10, 11 AM $0.000543
+0.25%
$4.89 million $449,973
Jul 10, 10 AM $0.000542
-0.32%
$4.88 million $464,096
Jul 10, 9 AM $0.000543
-0.04%
$4.89 million $469,338
Jul 10, 8 AM $0.000544
-0.46%
$4.89 million $491,280
Jul 10, 7 AM $0.000546
-0.46%
$4.92 million $495,474
Jul 10, 6 AM $0.000549
-1.34%
$4.94 million $487,593
Jul 10, 5 AM $0.000553
+0.95%
$4.98 million $458,462
Jul 10, 4 AM $0.000548
-1.90%
$4.93 million $470,397
Jul 10, 3 AM $0.000559
+2.35%
$5.03 million $467,691
Jul 10, 2 AM $0.000546
-0.09%
$4.91 million $456,051
Jul 10, 1 AM $0.000546
-1.79%
$4.92 million $454,139
Jul 10, 12 AM $0.000556
-1.75%
$5 million $457,614
Jul 9, 11 PM $0.000566
+0.75%
$5.1 million $478,026
Jul 9, 10 PM $0.000562
-6.26%
$5.06 million $480,884
Jul 9, 9 PM $0.0006
+5.17%
$5.4 million $458,556
Jul 9, 8 PM $0.00057
+1.75%
$5.13 million $468,593
Jul 9, 7 PM $0.00056
-0.41%
$5.04 million $469,675
Jul 9, 6 PM $0.000562
+0.73%
$5.06 million $469,894
Jul 9, 5 PM $0.000558
-2.74%
$5.02 million $465,463
Jul 9, 4 PM $0.000574
-0.52%
$5.17 million $444,265
Jul 9, 3 PM $0.000577
-2.14%
$5.19 million $475,077
Jul 9, 2 PM $0.000593
+6.86%
$5.34 million $351,408
Jul 9, 1 PM $0.000555
+0.48%
$4.99 million $589,509