Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 PM $0.00032
+0.00%
$-- $137,189
11:52 PM $0.00031
+0.00%
$-- $137,146
11:51 PM $0.00031
+0.00%
$-- $137,151
11:50 PM $0.00031
+0.00%
$-- $137,151
11:49 PM $0.00031
+0.00%
$-- $137,151
11:48 PM $0.00031
+0.00%
$-- $137,151
11:47 PM $0.00033
+0.00%
$-- $137,209
11:46 PM $0.00033
+0.00%
$-- $137,204
11:45 PM $0.00033
+0.00%
$-- $137,204
11:44 PM $0.00033
+0.00%
$-- $137,213
11:43 PM $0.00033
+0.00%
$-- $137,213
11:42 PM $0.00032
+0.00%
$-- $137,083
11:41 PM $0.00032
+0.00%
$-- $137,083
11:40 PM $0.00032
+0.00%
$-- $137,083
11:39 PM $0.00032
+0.00%
$-- $137,083
11:38 PM $0.00032
+0.00%
$-- $137,083
11:37 PM $0.00033
+0.00%
$-- $136,846
11:36 PM $0.00033
+0.00%
$-- $136,846
11:35 PM $0.00033
+0.00%
$-- $136,846
11:34 PM $0.00033
+0.00%
$-- $136,815
11:33 PM $0.000329
+0.00%
$-- $136,808
11:32 PM $0.000329
+0.00%
$-- $136,681
11:31 PM $0.000329
+0.00%
$-- $136,681
11:30 PM $0.000329
+0.00%
$-- $136,747
11:29 PM $0.000329
+0.00%
$-- $136,747
11:28 PM $0.000329
+0.02%
$-- $136,747
11:27 PM $0.00032
+0.00%
$-- $136,421
11:26 PM $0.00032
+0.00%
$-- $136,421
11:25 PM $0.00032
+0.00%
$-- $136,421
11:24 PM $0.00032
+0.00%
$-- $136,417
11:23 PM $0.00032
+0.00%
$-- $136,417
11:22 PM $0.00032
+0.00%
$-- $136,542
11:21 PM $0.00032
+0.00%
$-- $136,542
11:20 PM $0.00032
+0.00%
$-- $136,542
11:19 PM $0.00032
+0.00%
$-- $136,542
11:18 PM $0.00032
+0.00%
$-- $136,542
11:17 PM $0.00032
+0.00%
$-- $136,657
11:16 PM $0.00032
+0.00%
$-- $136,661
11:15 PM $0.00032
+0.00%
$-- $136,661
11:14 PM $0.00032
+0.00%
$-- $137,032
11:13 PM $0.00032
+0.00%
$-- $137,031
11:12 PM $0.00032
+0.00%
$-- $137,222
11:11 PM $0.00032
+0.00%
$-- $137,222
11:10 PM $0.00032
+0.00%
$-- $137,223
11:09 PM $0.00032
+0.00%
$-- $137,223
11:08 PM $0.00032
+0.00%
$-- $137,445
11:07 PM $0.00032
+0.00%
$-- $137,457
11:06 PM $0.00032
+0.00%
$-- $137,457
11:05 PM $0.00032
+0.00%
$-- $137,457
11:04 PM $0.00032
+0.00%
$-- $137,735