NEM Historical Data

XEM Page 53
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0869
-8.25%
$ 781.74 million $ 31.86 million
Jun 2, 2019 $ 0.0947
+2.18%
$ 851.99 million $ 38.33 million
Jun 1, 2019 $ 0.0927
-4.74%
$ 834.36 million $ 37.67 million
May 31, 2019 $ 0.0972
+8.63%
$ 875.22 million $ 57.53 million
May 30, 2019 $ 0.0895
-0.03%
$ 805.64 million $ 49.85 million
May 29, 2019 $ 0.0895
-0.99%
$ 805.91 million $ 35.14 million
May 28, 2019 $ 0.0905
+0.44%
$ 814.09 million $ 45.21 million
May 27, 2019 $ 0.0901
+3.91%
$ 810.8 million $ 29.79 million
May 26, 2019 $ 0.0866
+5.36%
$ 779.57 million $ 26.17 million
May 25, 2019 $ 0.0822
-1.62%
$ 739.76 million $ 31.2 million
May 24, 2019 $ 0.0835
+3.88%
$ 751.89 million $ 32.18 million
May 23, 2019 $ 0.0804
+1.53%
$ 723.62 million $ 49.44 million
May 22, 2019 $ 0.0792
-8.17%
$ 713.06 million $ 20.84 million
May 21, 2019 $ 0.0863
-2.66%
$ 776.46 million $ 41.31 million
May 20, 2019 $ 0.0886
-5.20%
$ 797.05 million $ 28.9 million
May 19, 2019 $ 0.0936
+8.75%
$ 842.57 million $ 34.8 million
May 18, 2019 $ 0.0861
-4.39%
$ 774.84 million $ 38.11 million
May 17, 2019 $ 0.09
-8.35%
$ 809.85 million $ 56.8 million
May 16, 2019 $ 0.0982
+24.90%
$ 883.99 million $ 128.19 million
May 15, 2019 $ 0.0784
+23.09%
$ 705.17 million $ 40.78 million
May 14, 2019 $ 0.0635
+11.81%
$ 571.87 million $ 18.64 million
May 13, 2019 $ 0.0568
+2.94%
$ 511.4 million $ 20.38 million
May 12, 2019 $ 0.0552
-6.57%
$ 496.72 million $ 22.09 million
May 11, 2019 $ 0.0592
+16.07%
$ 532.53 million $ 36.57 million
May 10, 2019 $ 0.051
+8.95%
$ 458.7 million $ 12.93 million
May 9, 2019 $ 0.0468
-7.05%
$ 420.89 million $ 14.95 million
May 8, 2019 $ 0.0503
-0.73%
$ 452.73 million $ 24.46 million
May 7, 2019 $ 0.0507
-4.04%
$ 456.11 million $ 22.7 million
May 6, 2019 $ 0.0528
+1.72%
$ 475.54 million $ 8.96 million
May 5, 2019 $ 0.0519
-4.12%
$ 467.43 million $ 10.3 million
May 4, 2019 $ 0.0542
-0.97%
$ 487.41 million $ 18.96 million
May 3, 2019 $ 0.0547
-1.03%
$ 492.09 million $ 30.69 million
May 2, 2019 $ 0.0552
+0.07%
$ 497.18 million $ 18.81 million
May 1, 2019 $ 0.0552
-0.47%
$ 496.77 million $ 9.78 million
Apr 30, 2019 $ 0.0555
+2.79%
$ 499.09 million $ 16.8 million
Apr 29, 2019 $ 0.054
-5.10%
$ 485.8 million $ 24.46 million
Apr 28, 2019 $ 0.0568
-3.36%
$ 510.77 million $ 10.82 million
Apr 27, 2019 $ 0.0587
+1.23%
$ 528.61 million $ 11.64 million
Apr 26, 2019 $ 0.058
+0.77%
$ 522.42 million $ 27.45 million
Apr 25, 2019 $ 0.0576
-0.40%
$ 518.5 million $ 25.01 million
Apr 24, 2019 $ 0.0578
-8.37%
$ 520.32 million $ 11.08 million
Apr 23, 2019 $ 0.0631
-0.93%
$ 567.82 million $ 27.29 million
Apr 22, 2019 $ 0.0637
+1.62%
$ 573.24 million $ 13.25 million
Apr 21, 2019 $ 0.0627
-2.06%
$ 563.98 million $ 23.62 million
Apr 20, 2019 $ 0.064
+1.51%
$ 575.77 million $ 30.92 million
Apr 19, 2019 $ 0.063
-2.56%
$ 567.14 million $ 18.42 million
Apr 18, 2019 $ 0.0647
+0.53%
$ 582.04 million $ 25.02 million
Apr 17, 2019 $ 0.0643
-1.35%
$ 578.81 million $ 17.35 million
Apr 16, 2019 $ 0.0652
+0.24%
$ 586.84 million $ 29.01 million
Apr 15, 2019 $ 0.065
-4.64%
$ 585.37 million $ 18.78 million