NEM Historical Data

XEM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00123
-0.50%
$ 11.04 million $ 1.01 million
Dec 30, 10 AM $ 0.00123
-0.21%
$ 11.1 million $ 1.03 million
Dec 30, 9 AM $ 0.00124
-0.62%
$ 11.12 million $ 1.04 million
Dec 30, 8 AM $ 0.00125
+0.86%
$ 11.23 million $ 1.05 million
Dec 30, 7 AM $ 0.00123
-0.81%
$ 11.11 million $ 1.08 million
Dec 30, 6 AM $ 0.00124
-0.02%
$ 11.2 million $ 1.12 million
Dec 30, 5 AM $ 0.00124
-0.43%
$ 11.2 million $ 1.13 million
Dec 30, 4 AM $ 0.00125
+0.12%
$ 11.25 million $ 1.17 million
Dec 30, 3 AM $ 0.00125
-0.26%
$ 11.24 million $ 1.18 million
Dec 30, 2 AM $ 0.00125
-0.62%
$ 11.27 million $ 1.14 million
Dec 30, 1 AM $ 0.00126
+0.25%
$ 11.34 million $ 1.11 million
Dec 30, 12 AM $ 0.00126
-0.97%
$ 11.31 million $ 1.08 million
Dec 29, 11 PM $ 0.00127
+0.92%
$ 11.4 million $ 1.07 million
Dec 29, 10 PM $ 0.00126
-0.32%
$ 11.32 million $ 1.08 million
Dec 29, 9 PM $ 0.00126
+0.41%
$ 11.35 million $ 1.06 million
Dec 29, 8 PM $ 0.00126
-0.37%
$ 11.34 million $ 1.09 million
Dec 29, 7 PM $ 0.00126
-0.35%
$ 11.38 million $ 1.07 million
Dec 29, 6 PM $ 0.00127
-0.08%
$ 11.42 million $ 1.07 million
Dec 29, 5 PM $ 0.00127
-0.01%
$ 11.43 million $ 1.1 million
Dec 29, 4 PM $ 0.00127
-4.34%
$ 11.43 million $ 1.11 million
Dec 29, 3 PM $ 0.00132
-2.46%
$ 11.92 million $ 1.09 million
Dec 29, 2 PM $ 0.00136
+9.87%
$ 12.22 million $ 990,203
Dec 29, 1 PM $ 0.00124
+0.09%
$ 11.12 million $ 1.07 million
Dec 29, 12 PM $ 0.00124
-0.48%
$ 11.12 million $ 1.06 million
Dec 29, 11 AM $ 0.00124
+0.39%
$ 11.17 million $ 1.05 million
Dec 29, 10 AM $ 0.00124
+0.06%
$ 11.13 million $ 1.05 million
Dec 29, 9 AM $ 0.00124
-0.13%
$ 11.12 million $ 1.07 million
Dec 29, 8 AM $ 0.00124
+0.19%
$ 11.13 million $ 1.07 million
Dec 29, 7 AM $ 0.00123
-0.21%
$ 11.11 million $ 1.05 million
Dec 29, 6 AM $ 0.00124
+0.09%
$ 11.13 million $ 1.02 million
Dec 29, 5 AM $ 0.00124
-0.71%
$ 11.13 million $ 1.03 million
Dec 29, 4 AM $ 0.00125
-0.74%
$ 11.21 million $ 1.01 million
Dec 29, 3 AM $ 0.00125
-0.10%
$ 11.29 million $ 1.08 million
Dec 29, 2 AM $ 0.00126
+0.48%
$ 11.3 million $ 1.1 million
Dec 29, 1 AM $ 0.00125
-0.29%
$ 11.25 million $ 1.14 million
Dec 29, 12 AM $ 0.00125
+0.61%
$ 11.28 million $ 1.22 million
Dec 28, 11 PM $ 0.00125
-0.30%
$ 11.21 million $ 1.25 million
Dec 28, 10 PM $ 0.00125
+0.22%
$ 11.25 million $ 1.27 million
Dec 28, 9 PM $ 0.00125
+0.05%
$ 11.22 million $ 1.31 million
Dec 28, 8 PM $ 0.00125
-0.45%
$ 11.22 million $ 1.31 million
Dec 28, 7 PM $ 0.00125
-0.56%
$ 11.27 million $ 1.33 million
Dec 28, 6 PM $ 0.00126
-0.09%
$ 11.33 million $ 1.35 million
Dec 28, 5 PM $ 0.00126
+0.49%
$ 11.34 million $ 1.33 million
Dec 28, 4 PM $ 0.00125
+0.07%
$ 11.29 million $ 1.33 million
Dec 28, 3 PM $ 0.00125
-0.53%
$ 11.28 million $ 1.32 million
Dec 28, 2 PM $ 0.00126
-0.07%
$ 11.34 million $ 1.26 million
Dec 28, 1 PM $ 0.00126
-0.78%
$ 11.35 million $ 1.22 million
Dec 28, 12 PM $ 0.00127
+0.88%
$ 11.43 million $ 1.22 million
Dec 28, 11 AM $ 0.00126
+1.72%
$ 11.4 million $ 1.19 million
Dec 28, 10 AM $ 0.00124
+1.08%
$ 11.18 million $ 1.19 million