Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.000555
+0.48%
$4.99 million $589,509
Jul 9, 12 PM $0.000552
-3.92%
$4.97 million $568,481
Jul 9, 11 AM $0.000585
-3.24%
$5.27 million $574,111
Jul 9, 10 AM $0.000605
-9.45%
$5.44 million $554,383
Jul 9, 9 AM $0.000667
-2.41%
$6.01 million $400,114
Jul 9, 8 AM $0.000684
+2.57%
$6.16 million $412,389
Jul 9, 7 AM $0.000667
-0.14%
$6 million $544,358
Jul 9, 6 AM $0.000668
-0.59%
$6.01 million $546,525
Jul 9, 5 AM $0.000675
-4.21%
$6.08 million $412,703
Jul 9, 4 AM $0.000705
+4.66%
$6.34 million $551,238
Jul 9, 3 AM $0.000661
-6.69%
$5.95 million $545,265
Jul 9, 2 AM $0.000707
+3.60%
$6.37 million $585,659
Jul 9, 1 AM $0.000683
-3.68%
$6.15 million $394,453
Jul 9, 12 AM $0.000709
-7.35%
$6.38 million $577,600
Jul 8, 11 PM $0.00063
-18.69%
$5.67 million $164,824
Jul 8, 10 PM $0.000781
+4.72%
$7.03 million $483,334
Jul 8, 9 PM $0.000749
-4.83%
$6.75 million $513,660
Jul 8, 8 PM $0.000796
+9.42%
$7.16 million $486,864
Jul 8, 7 PM $0.000735
+5.16%
$6.62 million $318,765
Jul 8, 6 PM $0.000689
-18.60%
$6.2 million $268,830
Jul 8, 5 PM $0.000846
-7.25%
$7.61 million $293,911
Jul 8, 4 PM $0.000912
+14.02%
$8.21 million $277,687
Jul 8, 3 PM $0.0008
+5.41%
$7.2 million $186,401
Jul 8, 2 PM $0.000772
+24.26%
$6.95 million $175,817
Jul 8, 1 PM $0.000618
+28.81%
$5.56 million $304,376
Jul 8, 12 PM $0.00048
-2.04%
$4.32 million $167,406
Jul 8, 11 AM $0.00049
+0.00%
$4.41 million $199,094
Jul 8, 10 AM $0.00049
-8.57%
$4.41 million $199,094
Jul 8, 9 AM $0.000535
+5.00%
$4.82 million $285,021
Jul 8, 8 AM $0.00051
+12.96%
$4.59 million $186,028
Jul 8, 7 AM $0.000455
-3.75%
$4.09 million $272,447
Jul 8, 6 AM $0.000473
-2.20%
$4.25 million $260,908
Jul 8, 5 AM $0.000484
+1.38%
$4.36 million $221,948
Jul 8, 4 AM $0.000478
-1.73%
$4.3 million $238,311
Jul 8, 3 AM $0.000486
-4.91%
$4.37 million $239,794
Jul 8, 2 AM $0.000511
+20.16%
$4.6 million $190,403
Jul 8, 1 AM $0.000425
+1.52%
$3.83 million $194,775
Jul 8, 12 AM $0.000419
-0.34%
$3.77 million $191,413
Jul 7, 11 PM $0.000421
+1.00%
$3.79 million $204,019
Jul 7, 10 PM $0.000416
+0.42%
$3.75 million $211,133
Jul 7, 9 PM $0.000415
-0.02%
$3.73 million $225,819
Jul 7, 8 PM $0.000415
+1.16%
$3.73 million $225,850
Jul 7, 7 PM $0.00041
-2.81%
$3.69 million $193,344
Jul 7, 6 PM $0.000422
+2.91%
$3.8 million $226,313
Jul 7, 5 PM $0.00041
-2.93%
$3.69 million $183,112
Jul 7, 4 PM $0.000422
+0.57%
$3.8 million $221,471
Jul 7, 3 PM $0.000411
-0.01%
$3.7 million $172,394
Jul 7, 2 PM $0.000411
-0.25%
$3.7 million $188,166
Jul 7, 1 PM $0.000412
-0.12%
$3.71 million $213,977
Jul 7, 12 PM $0.000413
-2.05%
$3.72 million $216,287