Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2019 $0.0698
+9.74%
$628.57 million $31.49 million
Jul 17, 2019 $0.0636
+5.87%
$572.59 million $37.31 million
Jul 16, 2019 $0.0601
-16.82%
$540.77 million $37.47 million
Jul 15, 2019 $0.0722
+14.22%
$650.07 million $45.18 million
Jul 14, 2019 $0.0632
-13.91%
$568.96 million $42.42 million
Jul 13, 2019 $0.0733
-5.05%
$660.11 million $30.57 million
Jul 12, 2019 $0.0772
+0.75%
$695.18 million $38.15 million
Jul 11, 2019 $0.0767
-6.47%
$690.11 million $48.58 million
Jul 10, 2019 $0.082
-7.53%
$737.82 million $32.42 million
Jul 9, 2019 $0.0887
-1.77%
$797.96 million $86.66 million
Jul 8, 2019 $0.0902
+0.93%
$812.16 million $23.17 million
Jul 7, 2019 $0.0894
+1.18%
$804.71 million $19.23 million
Jul 6, 2019 $0.0884
-0.45%
$795.38 million $20.95 million
Jul 5, 2019 $0.0888
+0.10%
$799.05 million $22.27 million
Jul 4, 2019 $0.0887
-1.28%
$798.22 million $26.18 million
Jul 3, 2019 $0.0898
+2.67%
$808.63 million $39.53 million
Jul 2, 2019 $0.0875
-3.90%
$787.78 million $42.59 million
Jul 1, 2019 $0.0911
+0.21%
$819.72 million $45.64 million
Jun 30, 2019 $0.0909
-6.45%
$818.42 million $47.71 million
Jun 29, 2019 $0.0972
+1.51%
$874.43 million $35.43 million
Jun 28, 2019 $0.0957
+9.41%
$861.44 million $54.75 million
Jun 27, 2019 $0.0875
-9.98%
$787.09 million $66.84 million
Jun 26, 2019 $0.0971
+7.67%
$873.71 million $64.44 million
Jun 25, 2019 $0.0902
+0.69%
$811.46 million $32.72 million
Jun 24, 2019 $0.0896
+0.20%
$806.12 million $32.32 million
Jun 23, 2019 $0.0894
+0.10%
$804.65 million $40.58 million
Jun 22, 2019 $0.0893
+3.35%
$803.92 million $38.65 million
Jun 21, 2019 $0.0864
+1.46%
$778.01 million $27.28 million
Jun 20, 2019 $0.0852
-1.61%
$766.87 million $36.1 million
Jun 19, 2019 $0.0865
+1.50%
$778.79 million $16.45 million
Jun 18, 2019 $0.0853
-4.47%
$767.32 million $31.75 million
Jun 17, 2019 $0.0893
+3.31%
$803.44 million $34.15 million
Jun 16, 2019 $0.0864
+2.66%
$777.7 million $37.52 million
Jun 15, 2019 $0.0842
-0.61%
$757.44 million $31.75 million
Jun 14, 2019 $0.0847
+0.20%
$762.19 million $35.37 million
Jun 13, 2019 $0.0844
-0.64%
$759.67 million $16.97 million
Jun 12, 2019 $0.0849
+2.65%
$764.55 million $30.78 million
Jun 11, 2019 $0.0828
-1.53%
$745.14 million $48.72 million
Jun 10, 2019 $0.0841
+3.63%
$757.03 million $28.23 million
Jun 9, 2019 $0.0811
-5.24%
$729.6 million $24.58 million
Jun 8, 2019 $0.0855
-0.84%
$769.92 million $37.24 million
Jun 7, 2019 $0.0862
+3.12%
$776.15 million $35.79 million
Jun 6, 2019 $0.0836
+0.58%
$752.53 million $39.63 million
Jun 5, 2019 $0.0831
+1.97%
$748.3 million $27.33 million
Jun 4, 2019 $0.0815
-6.21%
$733.51 million $42.87 million
Jun 3, 2019 $0.0869
-8.25%
$781.74 million $31.86 million
Jun 2, 2019 $0.0947
+2.18%
$851.99 million $38.33 million
Jun 1, 2019 $0.0927
-4.74%
$834.36 million $37.67 million
May 31, 2019 $0.0972
+8.63%
$875.22 million $57.53 million
May 30, 2019 $0.0895
-0.03%
$805.64 million $49.85 million