NEM Historical Data

XEM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000644
+0.03%
$ 5.8 million $ 566,462
Apr 4, 12 PM $ 0.000644
-2.05%
$ 5.8 million $ 571,022
Apr 4, 11 AM $ 0.000657
+0.97%
$ 5.92 million $ 576,342
Apr 4, 10 AM $ 0.000651
+0.93%
$ 5.86 million $ 574,557
Apr 4, 9 AM $ 0.000645
-1.86%
$ 5.81 million $ 562,423
Apr 4, 8 AM $ 0.000657
+1.19%
$ 5.92 million $ 566,283
Apr 4, 7 AM $ 0.00065
-0.01%
$ 5.85 million $ 566,143
Apr 4, 6 AM $ 0.00065
-0.01%
$ 5.85 million $ 563,538
Apr 4, 5 AM $ 0.00065
-0.92%
$ 5.85 million $ 574,069
Apr 4, 4 AM $ 0.000656
+0.02%
$ 5.9 million $ 577,540
Apr 4, 3 AM $ 0.000656
+0.78%
$ 5.9 million $ 574,906
Apr 4, 2 AM $ 0.000651
+1.33%
$ 5.86 million $ 558,589
Apr 4, 1 AM $ 0.000642
-0.26%
$ 5.78 million $ 551,857
Apr 4, 12 AM $ 0.000644
-0.11%
$ 5.79 million $ 546,327
Apr 3, 11 PM $ 0.000644
+0.25%
$ 5.8 million $ 534,034
Apr 3, 10 PM $ 0.000643
-0.89%
$ 5.79 million $ 521,168
Apr 3, 9 PM $ 0.000649
+0.93%
$ 5.84 million $ 518,332
Apr 3, 8 PM $ 0.000643
-0.28%
$ 5.78 million $ 511,927
Apr 3, 7 PM $ 0.000644
+0.21%
$ 5.8 million $ 497,487
Apr 3, 6 PM $ 0.000643
+0.05%
$ 5.79 million $ 498,267
Apr 3, 5 PM $ 0.000643
-0.16%
$ 5.78 million $ 499,237
Apr 3, 4 PM $ 0.000644
+0.07%
$ 5.79 million $ 455,732
Apr 3, 3 PM $ 0.000643
-0.15%
$ 5.79 million $ 450,477
Apr 3, 2 PM $ 0.000644
+0.00%
$ 5.8 million $ 447,009
Apr 3, 1 PM $ 0.000644
-0.04%
$ 5.8 million $ 467,851
Apr 3, 12 PM $ 0.000645
-0.16%
$ 5.8 million $ 465,136
Apr 3, 11 AM $ 0.000646
+0.10%
$ 5.81 million $ 462,431
Apr 3, 10 AM $ 0.000645
+0.02%
$ 5.8 million $ 471,092
Apr 3, 9 AM $ 0.000645
-0.04%
$ 5.8 million $ 476,839
Apr 3, 8 AM $ 0.000645
+0.04%
$ 5.81 million $ 481,442
Apr 3, 7 AM $ 0.000645
-0.13%
$ 5.8 million $ 478,647
Apr 3, 6 AM $ 0.000646
+0.21%
$ 5.81 million $ 492,407
Apr 3, 5 AM $ 0.000644
+0.00%
$ 5.8 million $ 530,011
Apr 3, 4 AM $ 0.000644
-0.04%
$ 5.8 million $ 528,429
Apr 3, 3 AM $ 0.000645
+0.06%
$ 5.8 million $ 521,986
Apr 3, 2 AM $ 0.000644
-0.09%
$ 5.8 million $ 516,464
Apr 3, 1 AM $ 0.000645
-0.07%
$ 5.8 million $ 513,869
Apr 3, 12 AM $ 0.000645
-0.03%
$ 5.81 million $ 510,992
Apr 2, 11 PM $ 0.000645
-0.05%
$ 5.81 million $ 508,211
Apr 2, 10 PM $ 0.000646
+0.42%
$ 5.81 million $ 492,409
Apr 2, 9 PM $ 0.000643
-0.14%
$ 5.79 million $ 482,400
Apr 2, 8 PM $ 0.000644
-0.17%
$ 5.8 million $ 478,795
Apr 2, 7 PM $ 0.000645
-0.01%
$ 5.81 million $ 475,836
Apr 2, 6 PM $ 0.000645
-0.01%
$ 5.81 million $ 460,443
Apr 2, 5 PM $ 0.000645
-2.22%
$ 5.81 million $ 445,361
Apr 2, 4 PM $ 0.00066
-1.54%
$ 5.94 million $ 443,216
Apr 2, 3 PM $ 0.00067
+0.03%
$ 6.03 million $ 435,407
Apr 2, 2 PM $ 0.00067
+1.55%
$ 6.03 million $ 419,566
Apr 2, 1 PM $ 0.00066
-0.58%
$ 5.94 million $ 387,030
Apr 2, 12 PM $ 0.000664
+0.89%
$ 5.97 million $ 386,116