NEM Historical Data

XEM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00126
+1.72%
$ 11.4 million $ 1.19 million
Dec 28, 10 AM $ 0.00124
+1.08%
$ 11.18 million $ 1.19 million
Dec 28, 9 AM $ 0.00122
-2.39%
$ 11.02 million $ 1.29 million
Dec 28, 8 AM $ 0.00125
+2.56%
$ 11.29 million $ 1.25 million
Dec 28, 7 AM $ 0.00122
-0.33%
$ 11.01 million $ 1.22 million
Dec 28, 6 AM $ 0.00123
+0.43%
$ 11.05 million $ 1.2 million
Dec 28, 5 AM $ 0.00122
-0.37%
$ 11 million $ 1.18 million
Dec 28, 4 AM $ 0.00123
-0.59%
$ 11.04 million $ 1.15 million
Dec 28, 3 AM $ 0.00123
+0.08%
$ 11.11 million $ 1.07 million
Dec 28, 2 AM $ 0.00123
-0.29%
$ 11.1 million $ 1.08 million
Dec 28, 1 AM $ 0.00124
+0.10%
$ 11.14 million $ 1.06 million
Dec 28, 12 AM $ 0.00124
+3.79%
$ 11.12 million $ 1.06 million
Dec 27, 11 PM $ 0.00119
-0.03%
$ 10.71 million $ 1.02 million
Dec 27, 10 PM $ 0.00119
+0.08%
$ 10.72 million $ 1 million
Dec 27, 9 PM $ 0.00119
-0.57%
$ 10.71 million $ 948,011
Dec 27, 8 PM $ 0.0012
-0.14%
$ 10.77 million $ 887,208
Dec 27, 7 PM $ 0.0012
+0.36%
$ 10.75 million $ 900,586
Dec 27, 6 PM $ 0.00119
-0.42%
$ 10.74 million $ 921,230
Dec 27, 5 PM $ 0.0012
+0.12%
$ 10.79 million $ 942,627
Dec 27, 4 PM $ 0.0012
+1.31%
$ 10.78 million $ 960,325
Dec 27, 3 PM $ 0.00118
-0.25%
$ 10.63 million $ 988,745
Dec 27, 2 PM $ 0.00118
-1.60%
$ 10.66 million $ 1.07 million
Dec 27, 1 PM $ 0.0012
+0.14%
$ 10.83 million $ 1.13 million
Dec 27, 12 PM $ 0.0012
-0.03%
$ 10.82 million $ 1.18 million
Dec 27, 11 AM $ 0.0012
-1.10%
$ 10.82 million $ 1.24 million
Dec 27, 10 AM $ 0.00122
-0.03%
$ 10.94 million $ 1.21 million
Dec 27, 9 AM $ 0.00122
+0.05%
$ 10.94 million $ 1.09 million
Dec 27, 8 AM $ 0.00122
+0.10%
$ 10.94 million $ 1.12 million
Dec 27, 7 AM $ 0.00121
+0.01%
$ 10.93 million $ 1.15 million
Dec 27, 6 AM $ 0.00121
-0.96%
$ 10.92 million $ 1.18 million
Dec 27, 5 AM $ 0.00123
+0.04%
$ 11.03 million $ 1.26 million
Dec 27, 4 AM $ 0.00123
-0.31%
$ 11.03 million $ 1.28 million
Dec 27, 3 AM $ 0.00123
-0.04%
$ 11.06 million $ 1.35 million
Dec 27, 2 AM $ 0.00123
-1.02%
$ 11.07 million $ 1.37 million
Dec 27, 1 AM $ 0.00124
+0.83%
$ 11.18 million $ 1.4 million
Dec 27, 12 AM $ 0.00123
+1.84%
$ 11.09 million $ 1.38 million
Dec 26, 11 PM $ 0.00121
-0.15%
$ 10.95 million $ 1.5 million
Dec 26, 10 PM $ 0.00121
-0.12%
$ 10.91 million $ 1.52 million
Dec 26, 9 PM $ 0.00121
+0.00%
$ 10.92 million $ 1.51 million
Dec 26, 8 PM $ 0.00121
+0.22%
$ 10.92 million $ 1.51 million
Dec 26, 7 PM $ 0.00121
-0.90%
$ 10.89 million $ 1.47 million
Dec 26, 6 PM $ 0.00122
-0.30%
$ 11 million $ 1.39 million
Dec 26, 5 PM $ 0.00123
-0.71%
$ 11.03 million $ 1.32 million
Dec 26, 4 PM $ 0.00123
-0.72%
$ 11.11 million $ 1.25 million
Dec 26, 3 PM $ 0.00124
-0.53%
$ 11.18 million $ 1.18 million
Dec 26, 2 PM $ 0.00125
+0.10%
$ 11.25 million $ 1.1 million
Dec 26, 1 PM $ 0.00125
-0.02%
$ 11.23 million $ 1.01 million
Dec 26, 12 PM $ 0.00125
+0.39%
$ 11.19 million $ 957,844
Dec 26, 11 AM $ 0.00124
-0.18%
$ 11.19 million $ 923,448
Dec 26, 10 AM $ 0.00125
+0.49%
$ 11.21 million $ 953,431