Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $0.000413
-2.05%
$3.72 million $216,287
Jul 7, 11 AM $0.000421
+0.99%
$3.79 million $187,393
Jul 7, 10 AM $0.000417
-0.27%
$3.76 million $196,620
Jul 7, 9 AM $0.000418
-0.33%
$3.77 million $194,560
Jul 7, 8 AM $0.00042
+2.10%
$3.78 million $198,974
Jul 7, 7 AM $0.000411
+0.13%
$3.7 million $208,070
Jul 7, 6 AM $0.000411
-0.01%
$3.7 million $208,586
Jul 7, 5 AM $0.000411
+0.29%
$3.7 million $209,640
Jul 7, 4 AM $0.00041
-0.51%
$3.69 million $209,422
Jul 7, 3 AM $0.000412
+0.06%
$3.71 million $209,113
Jul 7, 2 AM $0.000411
-3.91%
$3.7 million $206,089
Jul 7, 1 AM $0.000428
+4.55%
$3.85 million $202,941
Jul 7, 12 AM $0.00041
-2.41%
$3.69 million $207,263
Jul 6, 11 PM $0.00042
+2.04%
$3.78 million $201,451
Jul 6, 10 PM $0.000411
-0.16%
$3.7 million $200,743
Jul 6, 9 PM $0.000412
+0.14%
$3.71 million $193,304
Jul 6, 8 PM $0.000411
-0.27%
$3.7 million $200,687
Jul 6, 7 PM $0.000413
+0.34%
$3.71 million $208,437
Jul 6, 6 PM $0.000411
+0.05%
$3.7 million $214,695
Jul 6, 5 PM $0.000411
-2.09%
$3.7 million $219,900
Jul 6, 4 PM $0.00042
-2.47%
$3.78 million $225,933
Jul 6, 3 PM $0.00043
+4.90%
$3.87 million $222,394
Jul 6, 2 PM $0.00041
-3.99%
$3.69 million $207,860
Jul 6, 1 PM $0.000427
-0.07%
$3.84 million $209,166
Jul 6, 12 PM $0.000427
+2.08%
$3.85 million $207,583
Jul 6, 11 AM $0.000419
-0.02%
$3.77 million $207,009
Jul 6, 10 AM $0.000419
+0.00%
$3.77 million $207,545
Jul 6, 9 AM $0.000419
-0.02%
$3.77 million $207,658
Jul 6, 8 AM $0.000419
+0.01%
$3.77 million $206,615
Jul 6, 7 AM $0.000419
-0.05%
$3.77 million $204,030
Jul 6, 6 AM $0.000419
-0.14%
$3.77 million $202,193
Jul 6, 5 AM $0.00042
-2.06%
$3.78 million $200,103
Jul 6, 4 AM $0.000429
+0.00%
$3.86 million $198,815
Jul 6, 3 AM $0.000429
+2.02%
$3.86 million $199,988
Jul 6, 2 AM $0.00042
+0.28%
$3.78 million $198,083
Jul 6, 1 AM $0.000419
-2.16%
$3.77 million $204,507
Jul 6, 12 AM $0.000428
+2.12%
$3.85 million $232,035
Jul 5, 11 PM $0.000419
-0.13%
$3.77 million $225,724
Jul 5, 10 PM $0.00042
-2.06%
$3.78 million $218,295
Jul 5, 9 PM $0.000429
+2.02%
$3.86 million $214,567
Jul 5, 8 PM $0.00042
-0.01%
$3.78 million $208,759
Jul 5, 7 PM $0.00042
+0.02%
$3.78 million $201,107
Jul 5, 6 PM $0.00042
+0.35%
$3.78 million $198,135
Jul 5, 5 PM $0.000419
-0.04%
$3.77 million $196,734
Jul 5, 4 PM $0.000419
-1.86%
$3.77 million $191,174
Jul 5, 3 PM $0.000427
+2.04%
$3.84 million $183,402
Jul 5, 2 PM $0.000418
-0.07%
$3.76 million $176,063
Jul 5, 1 PM $0.000419
+0.18%
$3.77 million $168,348
Jul 5, 12 PM $0.000418
-1.97%
$3.76 million $160,856
Jul 5, 11 AM $0.000426
+1.80%
$3.84 million $154,081