Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:59 PM $0.00032
+0.00%
$-- $137,137
11:58 PM $0.00032
+0.01%
$-- $137,137
11:57 PM $0.00032
+0.00%
$-- $137,189
11:56 PM $0.00032
+0.00%
$-- $137,189
11:55 PM $0.00032
+0.00%
$-- $137,189
11:54 PM $0.00032
+0.00%
$-- $137,189
11:53 PM $0.00032
+0.00%
$-- $137,189
11:52 PM $0.00031
+0.00%
$-- $137,146
11:51 PM $0.00031
+0.00%
$-- $137,151
11:50 PM $0.00031
+0.00%
$-- $137,151
11:49 PM $0.00031
+0.00%
$-- $137,151
11:48 PM $0.00031
+0.00%
$-- $137,151
11:47 PM $0.00033
+0.00%
$-- $137,209
11:46 PM $0.00033
+0.00%
$-- $137,204
11:45 PM $0.00033
+0.00%
$-- $137,204
11:44 PM $0.00033
+0.00%
$-- $137,213
11:43 PM $0.00033
+0.00%
$-- $137,213
11:42 PM $0.00032
+0.00%
$-- $137,083
11:41 PM $0.00032
+0.00%
$-- $137,083
11:40 PM $0.00032
+0.00%
$-- $137,083
11:39 PM $0.00032
+0.00%
$-- $137,083
11:38 PM $0.00032
+0.00%
$-- $137,083
11:37 PM $0.00033
+0.00%
$-- $136,846
11:36 PM $0.00033
+0.00%
$-- $136,846
11:35 PM $0.00033
+0.00%
$-- $136,846
11:34 PM $0.00033
+0.00%
$-- $136,815
11:33 PM $0.000329
+0.00%
$-- $136,808
11:32 PM $0.000329
+0.00%
$-- $136,681
11:31 PM $0.000329
+0.00%
$-- $136,681
11:30 PM $0.000329
+0.00%
$-- $136,747
11:29 PM $0.000329
+0.00%
$-- $136,747
11:28 PM $0.000329
+0.02%
$-- $136,747
11:27 PM $0.00032
+0.00%
$-- $136,421
11:26 PM $0.00032
+0.00%
$-- $136,421
11:25 PM $0.00032
+0.00%
$-- $136,421
11:24 PM $0.00032
+0.00%
$-- $136,417
11:23 PM $0.00032
+0.00%
$-- $136,417
11:22 PM $0.00032
+0.00%
$-- $136,542
11:21 PM $0.00032
+0.00%
$-- $136,542
11:20 PM $0.00032
+0.00%
$-- $136,542
11:19 PM $0.00032
+0.00%
$-- $136,542
11:18 PM $0.00032
+0.00%
$-- $136,542
11:17 PM $0.00032
+0.00%
$-- $136,657
11:16 PM $0.00032
+0.00%
$-- $136,661
11:15 PM $0.00032
+0.00%
$-- $136,661
11:14 PM $0.00032
+0.00%
$-- $137,032
11:13 PM $0.00032
+0.00%
$-- $137,031
11:12 PM $0.00032
+0.00%
$-- $137,222
11:11 PM $0.00032
+0.00%
$-- $137,222
11:10 PM $0.00032
+0.00%
$-- $137,223