NEM Historical Data

XEM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0491
+10.34%
$ 442.16 million $ 11.08 million
Feb 22, 2019 $ 0.0445
+2.29%
$ 400.76 million $ 4.41 million
Feb 21, 2019 $ 0.0435
-1.57%
$ 391.73 million $ 4.74 million
Feb 20, 2019 $ 0.0442
+0.49%
$ 398.05 million $ 4.86 million
Feb 19, 2019 $ 0.044
+2.91%
$ 396.1 million $ 7.46 million
Feb 18, 2019 $ 0.0428
+2.44%
$ 384.88 million $ 7.89 million
Feb 17, 2019 $ 0.0417
+0.68%
$ 375.62 million $ 4.81 million
Feb 16, 2019 $ 0.0414
-1.16%
$ 372.98 million $ 4.51 million
Feb 15, 2019 $ 0.0419
-1.60%
$ 377.34 million $ 13.9 million
Feb 14, 2019 $ 0.0426
+8.98%
$ 383.48 million $ 10.92 million
Feb 13, 2019 $ 0.0391
+2.83%
$ 352.01 million $ 4.72 million
Feb 12, 2019 $ 0.038
-0.93%
$ 342.33 million $ 2.29 million
Feb 11, 2019 $ 0.0384
-4.38%
$ 345.51 million $ 2.27 million
Feb 10, 2019 $ 0.0402
-0.20%
$ 361.5 million $ 3.09 million
Feb 9, 2019 $ 0.0403
+0.91%
$ 362.31 million $ 4.95 million
Feb 8, 2019 $ 0.0399
+6.65%
$ 359.49 million $ 6.29 million
Feb 7, 2019 $ 0.0375
+6.22%
$ 337.08 million $ 10.63 million
Feb 6, 2019 $ 0.0353
-2.71%
$ 317.36 million $ 4.75 million
Feb 5, 2019 $ 0.0362
-3.31%
$ 326.22 million $ 4.09 million
Feb 4, 2019 $ 0.0375
-1.90%
$ 337.4 million $ 4.34 million
Feb 3, 2019 $ 0.0382
-5.08%
$ 343.97 million $ 4.38 million
Feb 2, 2019 $ 0.0402
-0.73%
$ 362.14 million $ 3.79 million
Feb 1, 2019 $ 0.0405
+1.41%
$ 364.89 million $ 8.33 million
Jan 31, 2019 $ 0.04
-15.36%
$ 359.87 million $ 11.26 million
Jan 30, 2019 $ 0.0472
+0.28%
$ 425.15 million $ 4.07 million
Jan 29, 2019 $ 0.0471
-2.12%
$ 424.1 million $ 2.65 million
Jan 28, 2019 $ 0.0481
-8.15%
$ 433.29 million $ 5.8 million
Jan 27, 2019 $ 0.0525
-3.42%
$ 472.19 million $ 2.79 million
Jan 26, 2019 $ 0.0543
-1.52%
$ 488.88 million $ 1.85 million
Jan 25, 2019 $ 0.0552
-1.37%
$ 496.38 million $ 2.12 million
Jan 24, 2019 $ 0.0559
+1.15%
$ 503.38 million $ 1.67 million
Jan 23, 2019 $ 0.0553
-1.47%
$ 497.61 million $ 2.58 million
Jan 22, 2019 $ 0.0561
+0.99%
$ 505.24 million $ 2.22 million
Jan 21, 2019 $ 0.0556
+0.87%
$ 500.14 million $ 2.55 million
Jan 20, 2019 $ 0.0551
-3.86%
$ 496.14 million $ 2.66 million
Jan 19, 2019 $ 0.0573
+1.99%
$ 516.05 million $ 2.47 million
Jan 18, 2019 $ 0.0563
-1.03%
$ 506.3 million $ 2.08 million
Jan 17, 2019 $ 0.0568
+1.24%
$ 511.52 million $ 3.68 million
Jan 16, 2019 $ 0.0561
+1.28%
$ 505.22 million $ 2.43 million
Jan 15, 2019 $ 0.0554
-4.32%
$ 498.77 million $ 2.09 million
Jan 14, 2019 $ 0.0579
+5.93%
$ 521.38 million $ 2.98 million
Jan 13, 2019 $ 0.0547
-3.44%
$ 492.36 million $ 3.87 million
Jan 12, 2019 $ 0.0567
-2.01%
$ 509.87 million $ 2.86 million
Jan 11, 2019 $ 0.0578
+4.22%
$ 520.25 million $ 6.72 million
Jan 10, 2019 $ 0.0555
-13.94%
$ 499.57 million $ 4.19 million
Jan 9, 2019 $ 0.0646
+0.97%
$ 581.08 million $ 2.14 million
Jan 8, 2019 $ 0.0639
-0.81%
$ 575.53 million $ 3.29 million
Jan 7, 2019 $ 0.0645
-1.67%
$ 580.19 million $ 3.18 million
Jan 6, 2019 $ 0.0656
+2.11%
$ 590.39 million $ 4.34 million
Jan 5, 2019 $ 0.0642
-0.60%
$ 578.18 million $ 3.46 million