NEM Historical Data

XEM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00125
+0.49%
$ 11.21 million $ 953,431
Dec 26, 9 AM $ 0.00124
-0.11%
$ 11.16 million $ 983,802
Dec 26, 8 AM $ 0.00124
-0.61%
$ 11.17 million $ 1.03 million
Dec 26, 7 AM $ 0.00125
-0.21%
$ 11.24 million $ 1.05 million
Dec 26, 6 AM $ 0.00125
-0.17%
$ 11.26 million $ 1.03 million
Dec 26, 5 AM $ 0.00125
-0.18%
$ 11.28 million $ 951,574
Dec 26, 4 AM $ 0.00126
-1.42%
$ 11.3 million $ 954,884
Dec 26, 3 AM $ 0.00127
-0.25%
$ 11.46 million $ 896,359
Dec 26, 2 AM $ 0.00128
-0.17%
$ 11.49 million $ 892,591
Dec 26, 1 AM $ 0.00128
+0.55%
$ 11.51 million $ 840,898
Dec 26, 12 AM $ 0.00127
+0.26%
$ 11.45 million $ 820,054
Dec 25, 11 PM $ 0.00127
-0.95%
$ 11.42 million $ 720,132
Dec 25, 10 PM $ 0.00128
+0.29%
$ 11.54 million $ 688,296
Dec 25, 9 PM $ 0.00128
-0.34%
$ 11.51 million $ 701,248
Dec 25, 8 PM $ 0.00128
-0.28%
$ 11.56 million $ 709,138
Dec 25, 7 PM $ 0.00129
-0.01%
$ 11.58 million $ 705,935
Dec 25, 6 PM $ 0.00129
-0.05%
$ 11.58 million $ 715,500
Dec 25, 5 PM $ 0.00129
+0.09%
$ 11.59 million $ 716,549
Dec 25, 4 PM $ 0.00129
-0.07%
$ 11.57 million $ 744,617
Dec 25, 3 PM $ 0.00129
+0.08%
$ 11.58 million $ 776,746
Dec 25, 2 PM $ 0.00129
-0.11%
$ 11.58 million $ 844,964
Dec 25, 1 PM $ 0.00129
+0.17%
$ 11.59 million $ 922,099
Dec 25, 12 PM $ 0.00129
-0.02%
$ 11.57 million $ 935,018
Dec 25, 11 AM $ 0.00129
-0.01%
$ 11.57 million $ 962,418
Dec 25, 10 AM $ 0.00129
+0.13%
$ 11.57 million $ 925,227
Dec 25, 9 AM $ 0.00128
-0.17%
$ 11.55 million $ 905,580
Dec 25, 8 AM $ 0.00129
-0.05%
$ 11.57 million $ 872,347
Dec 25, 7 AM $ 0.00129
+0.19%
$ 11.58 million $ 843,605
Dec 25, 6 AM $ 0.00128
-0.22%
$ 11.53 million $ 868,990
Dec 25, 5 AM $ 0.00129
+0.11%
$ 11.58 million $ 922,060
Dec 25, 4 AM $ 0.00129
-0.08%
$ 11.57 million $ 952,199
Dec 25, 3 AM $ 0.00129
+0.02%
$ 11.58 million $ 1 million
Dec 25, 2 AM $ 0.00129
+0.13%
$ 11.58 million $ 1.03 million
Dec 25, 1 AM $ 0.00128
+1.18%
$ 11.56 million $ 1.11 million
Dec 25, 12 AM $ 0.00127
-0.31%
$ 11.43 million $ 1.15 million
Dec 24, 11 PM $ 0.00127
-0.29%
$ 11.48 million $ 1.19 million
Dec 24, 10 PM $ 0.00128
+0.07%
$ 11.5 million $ 1.24 million
Dec 24, 9 PM $ 0.00128
+0.33%
$ 11.49 million $ 1.27 million
Dec 24, 8 PM $ 0.00127
+0.19%
$ 11.45 million $ 1.34 million
Dec 24, 7 PM $ 0.00127
-0.10%
$ 11.43 million $ 1.43 million
Dec 24, 6 PM $ 0.00127
-0.26%
$ 11.44 million $ 1.49 million
Dec 24, 5 PM $ 0.00127
-1.87%
$ 11.47 million $ 1.55 million
Dec 24, 4 PM $ 0.0013
+0.53%
$ 11.7 million $ 1.61 million
Dec 24, 3 PM $ 0.00129
+6.33%
$ 11.61 million $ 1.67 million
Dec 24, 2 PM $ 0.00122
-3.46%
$ 10.94 million $ 1.68 million
Dec 24, 1 PM $ 0.00125
-1.10%
$ 11.28 million $ 1.67 million
Dec 24, 12 PM $ 0.00127
+0.02%
$ 11.4 million $ 1.7 million
Dec 24, 11 AM $ 0.00127
+0.58%
$ 11.4 million $ 1.73 million
Dec 24, 10 AM $ 0.00126
+1.08%
$ 11.33 million $ 1.79 million
Dec 24, 9 AM $ 0.00125
-1.94%
$ 11.21 million $ 1.84 million