Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $0.000426
+1.80%
$3.84 million $154,081
Jul 5, 10 AM $0.000419
-1.62%
$3.77 million $146,032
Jul 5, 9 AM $0.000426
+2.05%
$3.83 million $141,708
Jul 5, 8 AM $0.000417
-1.72%
$3.75 million $136,604
Jul 5, 7 AM $0.000424
+0.84%
$3.82 million $132,305
Jul 5, 6 AM $0.000421
-0.05%
$3.79 million $126,198
Jul 5, 5 AM $0.000421
-0.20%
$3.79 million $123,952
Jul 5, 4 AM $0.000422
+0.41%
$3.8 million $122,811
Jul 5, 3 AM $0.00042
-0.16%
$3.78 million $119,260
Jul 5, 2 AM $0.000421
-0.09%
$3.79 million $115,211
Jul 5, 1 AM $0.000421
+1.47%
$3.79 million $100,326
Jul 5, 12 AM $0.000415
-0.68%
$3.74 million $67,192
Jul 4, 11 PM $0.000418
-0.74%
$3.76 million $69,231
Jul 4, 10 PM $0.000421
-0.04%
$3.79 million $73,664
Jul 4, 9 PM $0.000421
-0.21%
$3.79 million $71,873
Jul 4, 8 PM $0.000422
+0.04%
$3.8 million $70,837
Jul 4, 7 PM $0.000422
-0.69%
$3.8 million $75,956
Jul 4, 6 PM $0.000425
+0.11%
$3.82 million $77,042
Jul 4, 5 PM $0.000424
+0.66%
$3.82 million $75,691
Jul 4, 4 PM $0.000421
+0.06%
$3.79 million $78,895
Jul 4, 3 PM $0.000421
+0.26%
$3.79 million $83,669
Jul 4, 2 PM $0.00042
-0.48%
$3.78 million $85,349
Jul 4, 1 PM $0.000422
-0.11%
$3.8 million $89,260
Jul 4, 12 PM $0.000423
+0.10%
$3.8 million $97,383
Jul 4, 11 AM $0.000422
+0.17%
$3.8 million $111,230
Jul 4, 10 AM $0.000421
-0.19%
$3.79 million $116,026
Jul 4, 9 AM $0.000422
+0.04%
$3.8 million $118,544
Jul 4, 8 AM $0.000422
-0.06%
$3.8 million $124,391
Jul 4, 7 AM $0.000422
-0.20%
$3.8 million $133,133
Jul 4, 6 AM $0.000423
+0.06%
$3.81 million $142,710
Jul 4, 5 AM $0.000423
-0.11%
$3.81 million $146,119
Jul 4, 4 AM $0.000423
+0.20%
$3.81 million $148,843
Jul 4, 3 AM $0.000423
-0.09%
$3.8 million $150,487
Jul 4, 2 AM $0.000423
-0.10%
$3.81 million $155,908
Jul 4, 1 AM $0.000423
+0.16%
$3.81 million $161,790
Jul 4, 12 AM $0.000423
+0.10%
$3.8 million $169,915
Jul 3, 11 PM $0.000422
+0.30%
$3.8 million $173,076
Jul 3, 10 PM $0.000421
-0.14%
$3.79 million $181,597
Jul 3, 9 PM $0.000422
+0.03%
$3.79 million $194,008
Jul 3, 8 PM $0.000422
+1.00%
$3.79 million $194,959
Jul 3, 7 PM $0.000417
+0.21%
$3.76 million $195,367
Jul 3, 6 PM $0.000416
-0.07%
$3.75 million $197,012
Jul 3, 5 PM $0.000417
-0.19%
$3.75 million $199,275
Jul 3, 4 PM $0.000418
+0.06%
$3.76 million $206,991
Jul 3, 3 PM $0.000417
+0.02%
$3.76 million $244,186
Jul 3, 2 PM $0.000417
+1.41%
$3.75 million $257,530
Jul 3, 1 PM $0.000411
-1.67%
$3.7 million $253,774
Jul 3, 12 PM $0.000418
+1.94%
$3.77 million $245,768
Jul 3, 11 AM $0.00041
+0.36%
$3.69 million $231,616
Jul 3, 10 AM $0.000409
-0.07%
$3.68 million $227,238