NEM Historical Data

XEM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00126
+1.08%
$ 11.33 million $ 1.79 million
Dec 24, 9 AM $ 0.00125
-1.94%
$ 11.21 million $ 1.84 million
Dec 24, 8 AM $ 0.00127
-0.23%
$ 11.43 million $ 1.9 million
Dec 24, 7 AM $ 0.00127
-0.07%
$ 11.46 million $ 1.96 million
Dec 24, 6 AM $ 0.00127
+0.29%
$ 11.47 million $ 2.01 million
Dec 24, 5 AM $ 0.00127
-0.69%
$ 11.44 million $ 2.03 million
Dec 24, 4 AM $ 0.00128
-0.07%
$ 11.52 million $ 2.05 million
Dec 24, 3 AM $ 0.00128
-0.44%
$ 11.52 million $ 2.04 million
Dec 24, 2 AM $ 0.00129
-0.30%
$ 11.57 million $ 2.04 million
Dec 24, 1 AM $ 0.00129
-0.65%
$ 11.62 million $ 2.02 million
Dec 24, 12 AM $ 0.0013
-0.06%
$ 11.7 million $ 1.98 million
Dec 23, 11 PM $ 0.0013
+0.53%
$ 11.69 million $ 1.99 million
Dec 23, 10 PM $ 0.00129
+0.79%
$ 11.63 million $ 1.99 million
Dec 23, 9 PM $ 0.00128
-1.15%
$ 11.54 million $ 2.02 million
Dec 23, 8 PM $ 0.0013
+0.86%
$ 11.67 million $ 2.04 million
Dec 23, 7 PM $ 0.00129
+1.72%
$ 11.55 million $ 2.03 million
Dec 23, 6 PM $ 0.00126
+1.29%
$ 11.38 million $ 2.03 million
Dec 23, 5 PM $ 0.00125
-0.65%
$ 11.23 million $ 2.03 million
Dec 23, 4 PM $ 0.00126
-0.85%
$ 11.31 million $ 2.06 million
Dec 23, 3 PM $ 0.00127
+2.30%
$ 11.4 million $ 2.04 million
Dec 23, 2 PM $ 0.00124
-0.80%
$ 11.15 million $ 2.03 million
Dec 23, 1 PM $ 0.00125
-1.37%
$ 11.24 million $ 2.02 million
Dec 23, 12 PM $ 0.00127
+1.83%
$ 11.4 million $ 2 million
Dec 23, 11 AM $ 0.00124
-0.23%
$ 11.19 million $ 1.99 million
Dec 23, 10 AM $ 0.00125
+0.31%
$ 11.22 million $ 1.98 million
Dec 23, 9 AM $ 0.00124
-0.23%
$ 11.18 million $ 1.97 million
Dec 23, 8 AM $ 0.00125
+1.07%
$ 11.19 million $ 1.93 million
Dec 23, 7 AM $ 0.00123
-4.24%
$ 11.09 million $ 1.92 million
Dec 23, 6 AM $ 0.00129
+1.22%
$ 11.58 million $ 1.89 million
Dec 23, 5 AM $ 0.00127
+0.60%
$ 11.43 million $ 1.9 million
Dec 23, 4 AM $ 0.00127
+1.58%
$ 11.39 million $ 1.98 million
Dec 23, 3 AM $ 0.00125
-0.35%
$ 11.21 million $ 2.06 million
Dec 23, 2 AM $ 0.00125
+0.48%
$ 11.26 million $ 2.07 million
Dec 23, 1 AM $ 0.00124
-0.21%
$ 11.2 million $ 2.1 million
Dec 23, 12 AM $ 0.00125
-2.94%
$ 11.23 million $ 2.12 million
Dec 22, 11 PM $ 0.00129
+2.87%
$ 11.57 million $ 1.69 million
Dec 22, 10 PM $ 0.00125
-0.16%
$ 11.24 million $ 2.07 million
Dec 22, 9 PM $ 0.00125
-0.04%
$ 11.26 million $ 1.63 million
Dec 22, 8 PM $ 0.00125
-0.36%
$ 11.26 million $ 1.96 million
Dec 22, 7 PM $ 0.00126
-0.18%
$ 11.31 million $ 1.91 million
Dec 22, 6 PM $ 0.00126
-2.26%
$ 11.33 million $ 1.87 million
Dec 22, 5 PM $ 0.00129
-0.24%
$ 11.59 million $ 1.87 million
Dec 22, 4 PM $ 0.00129
-0.75%
$ 11.62 million $ 1.83 million
Dec 22, 3 PM $ 0.0013
+0.55%
$ 11.71 million $ 1.83 million
Dec 22, 2 PM $ 0.00129
+0.23%
$ 11.64 million $ 1.81 million
Dec 22, 1 PM $ 0.00129
-1.84%
$ 11.62 million $ 1.82 million
Dec 22, 12 PM $ 0.00132
+0.88%
$ 11.84 million $ 1.83 million
Dec 22, 11 AM $ 0.0013
-0.16%
$ 11.74 million $ 1.82 million
Dec 22, 10 AM $ 0.00131
+0.07%
$ 11.75 million $ 1.79 million
Dec 22, 9 AM $ 0.0013
+0.81%
$ 11.74 million $ 1.83 million