Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.000409
-0.07%
$3.68 million $227,238
Jul 3, 9 AM $0.000409
-2.44%
$3.68 million $221,710
Jul 3, 8 AM $0.000419
+1.28%
$3.77 million $215,835
Jul 3, 7 AM $0.000414
-1.69%
$3.73 million $184,412
Jul 3, 6 AM $0.000421
+2.77%
$3.79 million $197,770
Jul 3, 5 AM $0.00041
-3.76%
$3.69 million $196,234
Jul 3, 4 AM $0.000423
+1.25%
$3.81 million $189,239
Jul 3, 3 AM $0.000412
-0.99%
$3.7 million $182,420
Jul 3, 2 AM $0.000416
-2.59%
$3.74 million $176,425
Jul 3, 1 AM $0.000427
+3.23%
$3.84 million $171,201
Jul 3, 12 AM $0.000413
+0.20%
$3.72 million $163,117
Jul 2, 11 PM $0.000412
+0.20%
$3.71 million $163,838
Jul 2, 10 PM $0.000412
-0.62%
$3.71 million $157,894
Jul 2, 9 PM $0.000414
+0.07%
$3.73 million $150,877
Jul 2, 8 PM $0.000414
-0.07%
$3.73 million $156,809
Jul 2, 7 PM $0.00042
+0.93%
$3.78 million $158,658
Jul 2, 6 PM $0.000416
+0.43%
$3.75 million $161,068
Jul 2, 5 PM $0.000414
-6.26%
$3.73 million $160,843
Jul 2, 4 PM $0.000442
+1.02%
$3.98 million $110,451
Jul 2, 3 PM $0.000439
-4.99%
$3.95 million $74,253
Jul 2, 2 PM $0.000462
+0.32%
$4.15 million $114,782
Jul 2, 1 PM $0.00046
-0.14%
$4.14 million $124,985
Jul 2, 12 PM $0.000461
+0.29%
$4.15 million $133,273
Jul 2, 11 AM $0.000459
-0.17%
$4.14 million $143,961
Jul 2, 10 AM $0.00046
-1.59%
$4.14 million $154,296
Jul 2, 9 AM $0.000468
+0.11%
$4.21 million $168,808
Jul 2, 8 AM $0.000467
-0.15%
$4.2 million $175,564
Jul 2, 7 AM $0.000468
+0.17%
$4.21 million $182,586
Jul 2, 6 AM $0.000467
-0.15%
$4.2 million $188,282
Jul 2, 5 AM $0.000468
-0.37%
$4.21 million $193,120
Jul 2, 4 AM $0.00047
+0.21%
$4.23 million $203,369
Jul 2, 3 AM $0.000469
+0.00%
$4.22 million $211,037
Jul 2, 2 AM $0.000469
+0.00%
$4.22 million $218,350
Jul 2, 1 AM $0.000469
-0.10%
$4.22 million $225,175
Jul 2, 12 AM $0.000469
-3.72%
$4.22 million $243,421
Jul 1, 11 PM $0.000487
+1.86%
$4.38 million $237,827
Jul 1, 10 PM $0.000478
+0.22%
$4.3 million $247,487
Jul 1, 9 PM $0.000477
+0.00%
$4.3 million $243,881
Jul 1, 8 PM $0.000477
-0.07%
$4.29 million $253,719
Jul 1, 7 PM $0.000478
-0.33%
$4.3 million $272,751
Jul 1, 6 PM $0.000479
+1.74%
$4.31 million $264,230
Jul 1, 5 PM $0.000471
+0.03%
$4.24 million $256,538
Jul 1, 4 PM $0.000471
-2.45%
$4.24 million $250,019
Jul 1, 3 PM $0.000483
-3.00%
$4.34 million $33,473
Jul 1, 2 PM $0.000496
+3.72%
$4.47 million $231,390
Jul 1, 1 PM $0.000479
-0.08%
$4.31 million $220,632
Jul 1, 12 PM $0.000479
+1.68%
$4.31 million $211,004
Jul 1, 11 AM $0.000471
-1.96%
$4.24 million $207,662
Jul 1, 10 AM $0.00048
-1.45%
$4.32 million $205,480
Jul 1, 9 AM $0.000487
+1.79%
$4.39 million $196,909