NEM Historical Data

XEM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00131
+0.07%
$ 11.75 million $ 1.79 million
Dec 22, 9 AM $ 0.0013
+0.81%
$ 11.74 million $ 1.83 million
Dec 22, 8 AM $ 0.00129
+0.13%
$ 11.64 million $ 1.79 million
Dec 22, 7 AM $ 0.00129
-0.51%
$ 11.63 million $ 1.78 million
Dec 22, 6 AM $ 0.0013
+0.58%
$ 11.69 million $ 1.73 million
Dec 22, 5 AM $ 0.00129
+0.41%
$ 11.62 million $ 1.64 million
Dec 22, 4 AM $ 0.00129
+2.29%
$ 11.57 million $ 1.49 million
Dec 22, 3 AM $ 0.00126
+0.55%
$ 11.3 million $ 1.42 million
Dec 22, 2 AM $ 0.00125
-0.56%
$ 11.25 million $ 1.41 million
Dec 22, 1 AM $ 0.00126
+2.01%
$ 11.31 million $ 1.37 million
Dec 22, 12 AM $ 0.00123
+2.04%
$ 11.09 million $ 1.34 million
Dec 21, 11 PM $ 0.00121
+0.96%
$ 10.86 million $ 1.36 million
Dec 21, 10 PM $ 0.0012
-0.11%
$ 10.76 million $ 1.37 million
Dec 21, 9 PM $ 0.0012
-0.20%
$ 10.77 million $ 1.41 million
Dec 21, 8 PM $ 0.0012
-0.05%
$ 10.79 million $ 1.4 million
Dec 21, 7 PM $ 0.0012
+0.17%
$ 10.8 million $ 1.5 million
Dec 21, 6 PM $ 0.0012
-1.10%
$ 10.78 million $ 1.5 million
Dec 21, 5 PM $ 0.00121
+0.22%
$ 10.9 million $ 1.49 million
Dec 21, 4 PM $ 0.00121
+0.36%
$ 10.88 million $ 1.44 million
Dec 21, 3 PM $ 0.0012
+0.07%
$ 10.84 million $ 1.43 million
Dec 21, 2 PM $ 0.0012
-0.26%
$ 10.83 million $ 1.41 million
Dec 21, 1 PM $ 0.00121
+0.07%
$ 10.86 million $ 1.38 million
Dec 21, 12 PM $ 0.00121
+0.58%
$ 10.85 million $ 1.32 million
Dec 21, 11 AM $ 0.0012
+0.65%
$ 10.79 million $ 1.26 million
Dec 21, 10 AM $ 0.00119
-1.95%
$ 10.72 million $ 1.28 million
Dec 21, 9 AM $ 0.00121
+0.79%
$ 10.93 million $ 1.29 million
Dec 21, 8 AM $ 0.00121
-0.91%
$ 10.85 million $ 1.27 million
Dec 21, 7 AM $ 0.00122
+0.87%
$ 10.95 million $ 1.2 million
Dec 21, 6 AM $ 0.00121
-0.87%
$ 10.86 million $ 1.17 million
Dec 21, 5 AM $ 0.00121
-0.11%
$ 10.93 million $ 1.17 million
Dec 21, 4 AM $ 0.00122
+1.47%
$ 10.95 million $ 1.15 million
Dec 21, 3 AM $ 0.0012
-0.66%
$ 10.78 million $ 1.13 million
Dec 21, 2 AM $ 0.00121
+0.96%
$ 10.88 million $ 1.09 million
Dec 21, 1 AM $ 0.00119
-0.29%
$ 10.75 million $ 1.11 million
Dec 21, 12 AM $ 0.0012
-0.40%
$ 10.78 million $ 1.18 million
Dec 20, 11 PM $ 0.0012
+0.79%
$ 10.81 million $ 1.13 million
Dec 20, 10 PM $ 0.00119
+0.34%
$ 10.74 million $ 1.1 million
Dec 20, 9 PM $ 0.00119
-1.11%
$ 10.7 million $ 1.14 million
Dec 20, 8 PM $ 0.0012
-1.60%
$ 10.82 million $ 1.2 million
Dec 20, 7 PM $ 0.00122
+1.31%
$ 10.99 million $ 1.15 million
Dec 20, 6 PM $ 0.00121
+1.85%
$ 10.85 million $ 1.47 million
Dec 20, 5 PM $ 0.00118
-0.01%
$ 10.65 million $ 1.33 million
Dec 20, 4 PM $ 0.00118
-4.12%
$ 10.66 million $ 1.67 million
Dec 20, 3 PM $ 0.00123
-0.85%
$ 11.11 million $ 2.19 million
Dec 20, 2 PM $ 0.00125
-0.10%
$ 11.21 million $ 2.23 million
Dec 20, 1 PM $ 0.00125
+0.06%
$ 11.22 million $ 2.28 million
Dec 20, 12 PM $ 0.00125
+1.74%
$ 11.22 million $ 2.47 million
Dec 20, 11 AM $ 0.00122
-0.62%
$ 11.02 million $ 2.8 million
Dec 20, 10 AM $ 0.00123
-4.73%
$ 11.09 million $ 2.98 million
Dec 20, 9 AM $ 0.00129
+0.07%
$ 11.65 million $ 3.15 million