Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.000487
+1.79%
$4.39 million $196,909
Jul 1, 8 AM $0.000479
-0.08%
$4.31 million $196,410
Jul 1, 7 AM $0.000479
-0.05%
$4.31 million $195,983
Jul 1, 6 AM $0.00048
+3.83%
$4.32 million $196,996
Jul 1, 5 AM $0.000462
+0.03%
$4.16 million $194,428
Jul 1, 4 AM $0.000462
-3.59%
$4.16 million $189,750
Jul 1, 3 AM $0.000479
+0.04%
$4.31 million $189,012
Jul 1, 2 AM $0.000479
+3.64%
$4.31 million $187,164
Jul 1, 1 AM $0.000462
-5.18%
$4.16 million $187,076
Jul 1, 12 AM $0.000487
+1.85%
$4.38 million $175,345
Jun 30, 11 PM $0.000478
+0.01%
$4.3 million $165,558
Jun 30, 10 PM $0.000478
+0.20%
$4.3 million $161,802
Jun 30, 9 PM $0.000477
-0.81%
$4.3 million $176,153
Jun 30, 8 PM $0.000481
-3.51%
$4.33 million $19,404
Jun 30, 7 PM $0.000499
+0.00%
$4.49 million $148,192
Jun 30, 6 PM $0.000499
-0.06%
$4.49 million $156,488
Jun 30, 5 PM $0.000499
-0.04%
$4.49 million $163,971
Jun 30, 4 PM $0.000499
-0.06%
$4.49 million $171,284
Jun 30, 3 PM $0.0005
+0.00%
$4.5 million $178,789
Jun 30, 2 PM $0.000499
+0.03%
$4.5 million $184,992
Jun 30, 1 PM $0.000499
-0.17%
$4.49 million $192,958
Jun 30, 12 PM $0.0005
-3.54%
$4.5 million $198,853
Jun 30, 11 AM $0.000519
-0.05%
$4.67 million $199,546
Jun 30, 10 AM $0.000519
-0.03%
$4.67 million $199,392
Jun 30, 9 AM $0.000519
-0.01%
$4.67 million $199,123
Jun 30, 8 AM $0.000519
+0.02%
$4.67 million $201,045
Jun 30, 7 AM $0.000519
+0.00%
$4.67 million $202,560
Jun 30, 6 AM $0.000519
-0.09%
$4.67 million $204,997
Jun 30, 5 AM $0.000519
+0.07%
$4.67 million $208,193
Jun 30, 4 AM $0.000519
+0.06%
$4.67 million $209,606
Jun 30, 3 AM $0.000519
-0.02%
$4.67 million $211,015
Jun 30, 2 AM $0.000519
-0.08%
$4.67 million $212,165
Jun 30, 1 AM $0.000519
+0.07%
$4.67 million $212,603
Jun 30, 12 AM $0.000519
-0.01%
$4.67 million $212,621
Jun 29, 11 PM $0.000519
+0.04%
$4.67 million $213,408
Jun 29, 10 PM $0.000519
-0.08%
$4.67 million $213,920
Jun 29, 9 PM $0.000519
+0.07%
$4.67 million $211,634
Jun 29, 8 PM $0.000519
+0.01%
$4.67 million $206,661
Jun 29, 7 PM $0.000519
+0.07%
$4.67 million $207,847
Jun 29, 6 PM $0.000518
+0.01%
$4.66 million $211,942
Jun 29, 5 PM $0.000518
-0.05%
$4.66 million $212,430
Jun 29, 4 PM $0.000519
-0.02%
$4.67 million $212,747
Jun 29, 3 PM $0.000519
+0.04%
$4.67 million $214,647
Jun 29, 2 PM $0.000518
+0.01%
$4.67 million $215,924
Jun 29, 1 PM $0.000518
-0.02%
$4.67 million $210,685
Jun 29, 12 PM $0.000518
+0.00%
$4.67 million $205,163
Jun 29, 11 AM $0.000518
+0.13%
$4.67 million $198,230
Jun 29, 10 AM $0.000518
+0.02%
$4.66 million $191,028
Jun 29, 9 AM $0.000518
+0.13%
$4.66 million $184,426
Jun 29, 8 AM $0.000517
-0.12%
$4.65 million $175,211