NEM Historical Data

XEM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00129
+0.07%
$ 11.65 million $ 3.15 million
Dec 20, 8 AM $ 0.00129
+0.74%
$ 11.64 million $ 3.25 million
Dec 20, 7 AM $ 0.00128
-0.11%
$ 11.56 million $ 3.41 million
Dec 20, 6 AM $ 0.00129
-0.10%
$ 11.57 million $ 3.5 million
Dec 20, 5 AM $ 0.00129
+1.39%
$ 11.58 million $ 3.6 million
Dec 20, 4 AM $ 0.00127
-1.66%
$ 11.42 million $ 3.71 million
Dec 20, 3 AM $ 0.00129
-1.25%
$ 11.62 million $ 3.76 million
Dec 20, 2 AM $ 0.00131
+0.36%
$ 11.76 million $ 3.84 million
Dec 20, 1 AM $ 0.0013
-0.54%
$ 11.65 million $ 3.88 million
Dec 20, 12 AM $ 0.00131
+1.61%
$ 11.78 million $ 3.87 million
Dec 19, 11 PM $ 0.00129
-1.22%
$ 11.6 million $ 3.94 million
Dec 19, 10 PM $ 0.0013
-3.30%
$ 11.74 million $ 3.97 million
Dec 19, 9 PM $ 0.00135
+1.38%
$ 12.14 million $ 3.97 million
Dec 19, 8 PM $ 0.00133
+0.32%
$ 11.97 million $ 3.95 million
Dec 19, 7 PM $ 0.00133
+2.92%
$ 11.94 million $ 3.98 million
Dec 19, 6 PM $ 0.00129
-0.68%
$ 11.6 million $ 3.62 million
Dec 19, 5 PM $ 0.0013
-1.23%
$ 11.68 million $ 3.62 million
Dec 19, 4 PM $ 0.00131
-1.80%
$ 11.82 million $ 3.23 million
Dec 19, 3 PM $ 0.00134
+0.27%
$ 12.04 million $ 3.19 million
Dec 19, 2 PM $ 0.00133
-0.40%
$ 12.01 million $ 3.18 million
Dec 19, 1 PM $ 0.00134
-1.70%
$ 12.05 million $ 3.16 million
Dec 19, 12 PM $ 0.00136
-0.73%
$ 12.26 million $ 3.04 million
Dec 19, 11 AM $ 0.00137
-7.77%
$ 12.36 million $ 2.79 million
Dec 19, 10 AM $ 0.00149
+12.86%
$ 13.39 million $ 2.7 million
Dec 19, 9 AM $ 0.00132
+0.04%
$ 11.86 million $ 2.47 million
Dec 19, 8 AM $ 0.00132
+1.41%
$ 11.86 million $ 2.43 million
Dec 19, 7 AM $ 0.0013
-0.36%
$ 11.7 million $ 2.41 million
Dec 19, 6 AM $ 0.0013
+0.71%
$ 11.71 million $ 2.36 million
Dec 19, 5 AM $ 0.00129
+0.52%
$ 11.62 million $ 2.31 million
Dec 19, 4 AM $ 0.00128
+0.65%
$ 11.56 million $ 2.28 million
Dec 19, 3 AM $ 0.00128
-0.67%
$ 11.48 million $ 2.29 million
Dec 19, 2 AM $ 0.00129
+0.70%
$ 11.57 million $ 2.25 million
Dec 19, 1 AM $ 0.00128
+1.43%
$ 11.48 million $ 2.18 million
Dec 19, 12 AM $ 0.00126
-0.51%
$ 11.32 million $ 2.15 million
Dec 18, 11 PM $ 0.00126
+0.33%
$ 11.38 million $ 2.15 million
Dec 18, 10 PM $ 0.00126
-0.53%
$ 11.34 million $ 2.16 million
Dec 18, 9 PM $ 0.00127
-0.16%
$ 11.4 million $ 2.12 million
Dec 18, 8 PM $ 0.00127
+0.41%
$ 11.42 million $ 2.06 million
Dec 18, 7 PM $ 0.00126
-0.71%
$ 11.37 million $ 2.01 million
Dec 18, 6 PM $ 0.00127
-0.43%
$ 11.46 million $ 1.94 million
Dec 18, 5 PM $ 0.00128
+0.53%
$ 11.5 million $ 1.89 million
Dec 18, 4 PM $ 0.00127
-0.87%
$ 11.44 million $ 1.88 million
Dec 18, 3 PM $ 0.00128
+1.94%
$ 11.54 million $ 1.89 million
Dec 18, 2 PM $ 0.00126
-0.88%
$ 11.32 million $ 1.88 million
Dec 18, 1 PM $ 0.00127
-0.87%
$ 11.42 million $ 1.89 million
Dec 18, 12 PM $ 0.00128
+1.36%
$ 11.52 million $ 1.98 million
Dec 18, 11 AM $ 0.00126
-0.19%
$ 11.35 million $ 1.9 million
Dec 18, 10 AM $ 0.00127
+0.75%
$ 11.39 million $ 1.83 million
Dec 18, 9 AM $ 0.00126
-0.09%
$ 11.3 million $ 1.84 million
Dec 18, 8 AM $ 0.00126
-0.59%
$ 11.32 million $ 1.88 million