Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $0.000517
-0.12%
$4.65 million $175,211
Jun 29, 7 AM $0.000518
-0.17%
$4.66 million $171,347
Jun 29, 6 AM $0.000519
+0.11%
$4.67 million $165,515
Jun 29, 5 AM $0.000518
+0.16%
$4.66 million $155,230
Jun 29, 4 AM $0.000517
+0.12%
$4.65 million $147,321
Jun 29, 3 AM $0.000516
+0.07%
$4.65 million $138,987
Jun 29, 2 AM $0.000516
-0.16%
$4.65 million $131,296
Jun 29, 1 AM $0.000517
+0.05%
$4.65 million $124,260
Jun 29, 12 AM $0.000517
-0.07%
$4.65 million $117,366
Jun 28, 11 PM $0.000517
+0.08%
$4.65 million $110,162
Jun 28, 10 PM $0.000517
+0.21%
$4.65 million $102,201
Jun 28, 9 PM $0.000516
+0.57%
$4.64 million $93,753
Jun 28, 8 PM $0.000513
-0.02%
$4.61 million $84,500
Jun 28, 7 PM $0.000513
+0.02%
$4.61 million $75,913
Jun 28, 6 PM $0.000513
+0.06%
$4.61 million $72,803
Jun 28, 5 PM $0.000512
+0.27%
$4.61 million $66,760
Jun 28, 4 PM $0.000511
-0.21%
$4.6 million $59,553
Jun 28, 3 PM $0.000512
+0.17%
$4.61 million $50,369
Jun 28, 2 PM $0.000511
+0.18%
$4.6 million $41,090
Jun 28, 1 PM $0.00051
+0.38%
$4.59 million $39,397
Jun 28, 12 PM $0.000508
-0.04%
$4.58 million $43,920
Jun 28, 11 AM $0.000509
-0.09%
$4.58 million $45,066
Jun 28, 10 AM $0.000509
-0.11%
$4.58 million $49,104
Jun 28, 9 AM $0.00051
-0.26%
$4.59 million $50,867
Jun 28, 8 AM $0.000511
-0.27%
$4.6 million $50,192
Jun 28, 7 AM $0.000512
+0.44%
$4.61 million $44,481
Jun 28, 6 AM $0.00051
+0.09%
$4.59 million $41,325
Jun 28, 5 AM $0.00051
+0.12%
$4.59 million $41,945
Jun 28, 4 AM $0.000509
-0.22%
$4.58 million $41,274
Jun 28, 3 AM $0.00051
-0.05%
$4.59 million $40,474
Jun 28, 2 AM $0.000511
-0.02%
$4.59 million $39,733
Jun 28, 1 AM $0.000511
-0.16%
$4.6 million $39,016
Jun 28, 12 AM $0.000511
-0.06%
$4.6 million $38,091
Jun 27, 11 PM $0.000512
+0.04%
$4.61 million $37,515
Jun 27, 10 PM $0.000512
+0.07%
$4.6 million $38,206
Jun 27, 9 PM $0.000511
+0.02%
$4.6 million $39,045
Jun 27, 8 PM $0.000511
+0.00%
$4.6 million $39,801
Jun 27, 7 PM $0.000511
+0.05%
$4.6 million $40,454
Jun 27, 6 PM $0.000511
+0.16%
$4.6 million $41,514
Jun 27, 5 PM $0.00051
+0.04%
$4.59 million $42,712
Jun 27, 4 PM $0.00051
-0.04%
$4.59 million $43,430
Jun 27, 3 PM $0.00051
-0.46%
$4.59 million $44,015
Jun 27, 2 PM $0.000512
-0.31%
$4.61 million $44,498
Jun 27, 1 PM $0.000514
+0.57%
$4.63 million $51,180
Jun 27, 12 PM $0.000511
+0.13%
$4.6 million $47,093
Jun 27, 11 AM $0.00051
+0.73%
$4.59 million $45,011
Jun 27, 10 AM $0.000507
+0.29%
$4.56 million $42,906
Jun 27, 9 AM $0.000505
-0.33%
$4.55 million $41,569
Jun 27, 8 AM $0.000507
+0.01%
$4.56 million $47,758
Jun 27, 7 AM $0.000507
-0.06%
$4.56 million $50,784