Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 AM $0.000507
-0.06%
$4.56 million $50,784
Jun 27, 6 AM $0.000507
-0.52%
$4.56 million $51,614
Jun 27, 5 AM $0.00051
+0.02%
$4.59 million $50,932
Jun 27, 4 AM $0.00051
+0.03%
$4.59 million $51,696
Jun 27, 3 AM $0.00051
+0.01%
$4.59 million $52,554
Jun 27, 2 AM $0.000509
-0.05%
$4.59 million $53,405
Jun 27, 1 AM $0.00051
+0.07%
$4.59 million $54,650
Jun 27, 12 AM $0.000509
-0.03%
$4.58 million $55,961
Jun 26, 11 PM $0.00051
-0.09%
$4.59 million $56,621
Jun 26, 10 PM $0.00051
+0.04%
$4.59 million $55,960
Jun 26, 9 PM $0.00051
-0.03%
$4.59 million $55,376
Jun 26, 8 PM $0.00051
+0.04%
$4.59 million $54,780
Jun 26, 7 PM $0.00051
+0.51%
$4.59 million $55,060
Jun 26, 6 PM $0.000507
-0.28%
$4.56 million $54,527
Jun 26, 5 PM $0.000509
-0.27%
$4.58 million $59,186
Jun 26, 4 PM $0.00051
-0.09%
$4.59 million $66,237
Jun 26, 3 PM $0.00051
-0.46%
$4.59 million $67,723
Jun 26, 2 PM $0.000513
+0.24%
$4.61 million $75,105
Jun 26, 1 PM $0.000512
-0.49%
$4.6 million $76,617
Jun 26, 12 PM $0.000514
-0.07%
$4.63 million $83,008
Jun 26, 11 AM $0.000514
+0.41%
$4.63 million $90,329
Jun 26, 10 AM $0.000512
-0.22%
$4.61 million $95,403
Jun 26, 9 AM $0.000513
-0.09%
$4.62 million $102,465
Jun 26, 8 AM $0.000514
+1.51%
$4.63 million $103,604
Jun 26, 7 AM $0.000506
-1.48%
$4.56 million $107,557
Jun 26, 6 AM $0.000514
+0.00%
$4.62 million $111,661
Jun 26, 5 AM $0.000514
-0.03%
$4.62 million $111,060
Jun 26, 4 AM $0.000514
+4.09%
$4.63 million $116,125
Jun 26, 3 AM $0.000494
+0.85%
$4.45 million $24,771
Jun 26, 2 AM $0.00049
-0.49%
$4.41 million $24,064
Jun 26, 1 AM $0.000492
-4.56%
$4.43 million $23,131
Jun 26, 12 AM $0.000516
+0.03%
$4.64 million $121,129
Jun 25, 11 PM $0.000516
+0.07%
$4.64 million $123,028
Jun 25, 10 PM $0.000515
-0.38%
$4.64 million $121,201
Jun 25, 9 PM $0.00052
+0.00%
$4.68 million $102,232
Jun 25, 8 PM $0.00052
+0.61%
$4.68 million $102,222
Jun 25, 7 PM $0.000516
+0.25%
$4.65 million $115,095
Jun 25, 6 PM $0.000515
-0.48%
$4.64 million $117,989
Jun 25, 5 PM $0.000518
+0.18%
$4.66 million $97,349
Jun 25, 4 PM $0.000517
+0.43%
$4.65 million $92,322
Jun 25, 3 PM $0.000515
-0.39%
$4.63 million $100,165
Jun 25, 2 PM $0.000517
+0.08%
$4.65 million $92,326
Jun 25, 1 PM $0.000516
+0.12%
$4.65 million $85,103
Jun 25, 12 PM $0.000516
-0.11%
$4.64 million $78,701
Jun 25, 11 AM $0.000516
-0.23%
$4.65 million $83,668
Jun 25, 10 AM $0.000517
+0.12%
$4.66 million $116,774
Jun 25, 9 AM $0.000517
-0.08%
$4.65 million $113,317
Jun 25, 8 AM $0.000517
-0.05%
$4.65 million $115,614
Jun 25, 7 AM $0.000517
+0.03%
$4.66 million $118,286
Jun 25, 6 AM $0.000517
-0.05%
$4.66 million $123,523