NEM Historical Data

XEM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00126
-0.09%
$ 11.3 million $ 1.84 million
Dec 18, 8 AM $ 0.00126
-0.59%
$ 11.32 million $ 1.88 million
Dec 18, 7 AM $ 0.00126
+0.24%
$ 11.38 million $ 1.84 million
Dec 18, 6 AM $ 0.00126
-0.07%
$ 11.35 million $ 1.89 million
Dec 18, 5 AM $ 0.00126
+0.71%
$ 11.36 million $ 1.92 million
Dec 18, 4 AM $ 0.00125
-0.02%
$ 11.28 million $ 2.03 million
Dec 18, 3 AM $ 0.00125
-0.08%
$ 11.29 million $ 2 million
Dec 18, 2 AM $ 0.00125
+0.62%
$ 11.28 million $ 1.99 million
Dec 18, 1 AM $ 0.00125
-0.66%
$ 11.23 million $ 2.01 million
Dec 18, 12 AM $ 0.00126
-0.67%
$ 11.3 million $ 2.02 million
Dec 17, 11 PM $ 0.00126
-0.10%
$ 11.38 million $ 2.07 million
Dec 17, 10 PM $ 0.00127
+1.02%
$ 11.39 million $ 2.12 million
Dec 17, 9 PM $ 0.00125
-1.00%
$ 11.27 million $ 2.13 million
Dec 17, 8 PM $ 0.00127
-0.28%
$ 11.39 million $ 1.5 million
Dec 17, 7 PM $ 0.00127
-2.07%
$ 11.42 million $ 1.55 million
Dec 17, 6 PM $ 0.0013
-0.11%
$ 11.65 million $ 2.27 million
Dec 17, 5 PM $ 0.0013
-0.64%
$ 11.67 million $ 2.27 million
Dec 17, 4 PM $ 0.00131
+0.58%
$ 11.75 million $ 2.29 million
Dec 17, 3 PM $ 0.0013
-2.01%
$ 11.68 million $ 1.63 million
Dec 17, 2 PM $ 0.00132
+3.54%
$ 11.92 million $ 2.36 million
Dec 17, 1 PM $ 0.00128
+0.46%
$ 11.51 million $ 1.7 million
Dec 17, 12 PM $ 0.00127
+0.45%
$ 11.46 million $ 2.34 million
Dec 17, 11 AM $ 0.00127
+0.05%
$ 11.41 million $ 2.45 million
Dec 17, 10 AM $ 0.00127
-2.90%
$ 11.4 million $ 2.48 million
Dec 17, 9 AM $ 0.0013
+1.55%
$ 11.73 million $ 2.48 million
Dec 17, 8 AM $ 0.00128
-0.57%
$ 11.55 million $ 2.47 million
Dec 17, 7 AM $ 0.00129
-0.85%
$ 11.62 million $ 2.46 million
Dec 17, 6 AM $ 0.0013
-0.26%
$ 11.72 million $ 2.47 million
Dec 17, 5 AM $ 0.00131
+2.02%
$ 11.75 million $ 2.46 million
Dec 17, 4 AM $ 0.00128
-0.12%
$ 11.51 million $ 2.42 million
Dec 17, 3 AM $ 0.00128
+0.38%
$ 11.53 million $ 2.46 million
Dec 17, 2 AM $ 0.00128
+0.17%
$ 11.48 million $ 2.56 million
Dec 17, 1 AM $ 0.00127
+0.10%
$ 11.47 million $ 2.59 million
Dec 17, 12 AM $ 0.00127
-1.53%
$ 11.45 million $ 2.57 million
Dec 16, 11 PM $ 0.00129
+0.92%
$ 11.64 million $ 2.51 million
Dec 16, 10 PM $ 0.00128
-1.28%
$ 11.55 million $ 1.74 million
Dec 16, 9 PM $ 0.0013
+0.38%
$ 11.68 million $ 1.77 million
Dec 16, 8 PM $ 0.00129
-3.94%
$ 11.63 million $ 1.79 million
Dec 16, 7 PM $ 0.00135
+2.63%
$ 12.16 million $ 2.47 million
Dec 16, 6 PM $ 0.00131
-0.78%
$ 11.8 million $ 1.79 million
Dec 16, 5 PM $ 0.00132
-0.96%
$ 11.89 million $ 1.79 million
Dec 16, 4 PM $ 0.00133
-2.81%
$ 12.01 million $ 1.8 million
Dec 16, 3 PM $ 0.00137
-0.37%
$ 12.35 million $ 2.61 million
Dec 16, 2 PM $ 0.00138
+2.11%
$ 12.4 million $ 2.6 million
Dec 16, 1 PM $ 0.00135
-2.87%
$ 12.14 million $ 1.78 million
Dec 16, 12 PM $ 0.00139
+2.78%
$ 12.49 million $ 2.52 million
Dec 16, 11 AM $ 0.00135
+1.28%
$ 12.16 million $ 2.46 million
Dec 16, 10 AM $ 0.00133
-0.08%
$ 12.01 million $ 2.44 million
Dec 16, 9 AM $ 0.00134
-1.55%
$ 12.02 million $ 2.46 million
Dec 16, 8 AM $ 0.00136
+2.36%
$ 12.19 million $ 2.42 million