NEM Historical Data

XEM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.00125
+4.98%
$11.21 million $1.27 million
Dec 27, 2025 $0.00119
-1.58%
$10.71 million $1 million
Dec 26, 2025 $0.00121
-4.50%
$10.95 million $1.52 million
Dec 25, 2025 $0.00128
+0.67%
$11.42 million $688,296
Dec 24, 2025 $0.00128
-1.77%
$11.48 million $1.24 million
Dec 23, 2025 $0.00129
+0.53%
$11.69 million $1.99 million
Dec 22, 2025 $0.00125
+3.49%
$11.57 million $2.07 million
Dec 21, 2025 $0.0012
-0.57%
$10.86 million $1.37 million
Dec 20, 2025 $0.00119
-7.43%
$10.81 million $1.1 million
Dec 19, 2025 $0.0013
+3.16%
$11.6 million $3.97 million
Dec 18, 2025 $0.00126
-0.30%
$11.38 million $2.16 million
Dec 17, 2025 $0.00127
-2.12%
$11.38 million $2.12 million
Dec 16, 2025 $0.00128
-2.92%
$11.64 million $1.74 million
Dec 15, 2025 $0.00129
-0.31%
$11.87 million $2.19 million
Dec 14, 2025 $0.0013
-5.33%
$11.68 million $934,925
Dec 13, 2025 $0.00137
-12.73%
$12.31 million $1.71 million
Dec 12, 2025 $0.00157
+18.31%
$14.14 million $1.72 million
Dec 11, 2025 $0.00133
-4.69%
$11.95 million $2.11 million
Dec 10, 2025 $0.00139
-7.06%
$12.54 million $1.97 million
Dec 9, 2025 $0.0015
+6.94%
$13.49 million $1.69 million
Dec 8, 2025 $0.0014
-1.92%
$12.62 million $1.93 million
Dec 7, 2025 $0.00143
+2.33%
$12.87 million $1.57 million
Dec 6, 2025 $0.0014
+0.00%
$12.57 million $1.44 million
Dec 5, 2025 $0.0014
-2.60%
$12.57 million $1.87 million
Dec 4, 2025 $0.00143
-5.70%
$12.91 million $1.81 million
Dec 3, 2025 $0.00152
+0.99%
$13.69 million $2.38 million
Dec 2, 2025 $0.00151
-4.65%
$13.55 million $2.51 million
Dec 1, 2025 $0.00158
+12.09%
$14.21 million $2.03 million
Nov 30, 2025 $0.00141
-4.12%
$12.68 million $1.3 million
Nov 29, 2025 $0.00159
+9.95%
$13.27 million $678,407
Nov 28, 2025 $0.00144
+16.64%
$13 million $1.19 million
Nov 27, 2025 $0.00124
-2.13%
$11.15 million $888,976
Nov 26, 2025 $0.00126
-0.09%
$11.38 million $1.03 million
Nov 25, 2025 $0.00124
-2.50%
$11.37 million $1.63 million
Nov 24, 2025 $0.00126
+10.24%
$11.46 million $3.22 million
Nov 23, 2025 $0.00113
+13.88%
$10.26 million $1.68 million
Nov 22, 2025 $0.000987
-8.25%
$8.91 million $733,371
Nov 21, 2025 $0.00107
-10.86%
$9.68 million $1.01 million
Nov 20, 2025 $0.0012
+0.69%
$10.79 million $973,736
Nov 19, 2025 $0.00119
+7.67%
$10.71 million $865,282
Nov 18, 2025 $0.00111
+1.95%
$9.95 million $823,615
Nov 17, 2025 $0.00108
-0.58%
$9.76 million $874,210
Nov 16, 2025 $0.0011
-2.16%
$9.82 million $888,409
Nov 15, 2025 $0.00111
-8.38%
$10.15 million $1.05 million
Nov 14, 2025 $0.00117
+1.90%
$10.91 million $1.27 million
Nov 13, 2025 $0.00115
-4.78%
$10.35 million $1.11 million
Nov 12, 2025 $0.00123
+2.57%
$10.91 million $1.05 million
Nov 11, 2025 $0.0012
-4.63%
$10.83 million $1.11 million
Nov 10, 2025 $0.00126
+5.45%
$11.35 million $681,019
Nov 9, 2025 $0.0012
-1.63%
$10.77 million $808,444