NEM Historical Data

XEM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.000421
+0.99%
$ 3.79 million $ 187,393
Jul 7, 10 AM $ 0.000417
-0.27%
$ 3.76 million $ 196,620
Jul 7, 9 AM $ 0.000418
-0.33%
$ 3.77 million $ 194,560
Jul 7, 8 AM $ 0.00042
+2.10%
$ 3.78 million $ 198,974
Jul 7, 7 AM $ 0.000411
+0.13%
$ 3.7 million $ 208,070
Jul 7, 6 AM $ 0.000411
-0.01%
$ 3.7 million $ 208,586
Jul 7, 5 AM $ 0.000411
+0.29%
$ 3.7 million $ 209,640
Jul 7, 4 AM $ 0.00041
-0.51%
$ 3.69 million $ 209,422
Jul 7, 3 AM $ 0.000412
+0.06%
$ 3.71 million $ 209,113
Jul 7, 2 AM $ 0.000411
-3.91%
$ 3.7 million $ 206,089
Jul 7, 1 AM $ 0.000428
+4.55%
$ 3.85 million $ 202,941
Jul 7, 12 AM $ 0.00041
-2.41%
$ 3.69 million $ 207,263
Jul 6, 11 PM $ 0.00042
+2.04%
$ 3.78 million $ 201,451
Jul 6, 10 PM $ 0.000411
-0.16%
$ 3.7 million $ 200,743
Jul 6, 9 PM $ 0.000412
+0.14%
$ 3.71 million $ 193,304
Jul 6, 8 PM $ 0.000411
-0.27%
$ 3.7 million $ 200,687
Jul 6, 7 PM $ 0.000413
+0.34%
$ 3.71 million $ 208,437
Jul 6, 6 PM $ 0.000411
+0.05%
$ 3.7 million $ 214,695
Jul 6, 5 PM $ 0.000411
-2.09%
$ 3.7 million $ 219,900
Jul 6, 4 PM $ 0.00042
-2.47%
$ 3.78 million $ 225,933
Jul 6, 3 PM $ 0.00043
+4.90%
$ 3.87 million $ 222,394
Jul 6, 2 PM $ 0.00041
-3.99%
$ 3.69 million $ 207,860
Jul 6, 1 PM $ 0.000427
-0.07%
$ 3.84 million $ 209,166
Jul 6, 12 PM $ 0.000427
+2.08%
$ 3.85 million $ 207,583
Jul 6, 11 AM $ 0.000419
-0.02%
$ 3.77 million $ 207,009
Jul 6, 10 AM $ 0.000419
+0.00%
$ 3.77 million $ 207,545
Jul 6, 9 AM $ 0.000419
-0.02%
$ 3.77 million $ 207,658
Jul 6, 8 AM $ 0.000419
+0.01%
$ 3.77 million $ 206,615
Jul 6, 7 AM $ 0.000419
-0.05%
$ 3.77 million $ 204,030
Jul 6, 6 AM $ 0.000419
-0.14%
$ 3.77 million $ 202,193
Jul 6, 5 AM $ 0.00042
-2.06%
$ 3.78 million $ 200,103
Jul 6, 4 AM $ 0.000429
+0.00%
$ 3.86 million $ 198,815
Jul 6, 3 AM $ 0.000429
+2.02%
$ 3.86 million $ 199,988
Jul 6, 2 AM $ 0.00042
+0.28%
$ 3.78 million $ 198,083
Jul 6, 1 AM $ 0.000419
-2.16%
$ 3.77 million $ 204,507
Jul 6, 12 AM $ 0.000428
+2.12%
$ 3.85 million $ 232,035
Jul 5, 11 PM $ 0.000419
-0.13%
$ 3.77 million $ 225,724
Jul 5, 10 PM $ 0.00042
-2.06%
$ 3.78 million $ 218,295
Jul 5, 9 PM $ 0.000429
+2.02%
$ 3.86 million $ 214,567
Jul 5, 8 PM $ 0.00042
-0.01%
$ 3.78 million $ 208,759
Jul 5, 7 PM $ 0.00042
+0.02%
$ 3.78 million $ 201,107
Jul 5, 6 PM $ 0.00042
+0.35%
$ 3.78 million $ 198,135
Jul 5, 5 PM $ 0.000419
-0.04%
$ 3.77 million $ 196,734
Jul 5, 4 PM $ 0.000419
-1.86%
$ 3.77 million $ 191,174
Jul 5, 3 PM $ 0.000427
+2.04%
$ 3.84 million $ 183,402
Jul 5, 2 PM $ 0.000418
-0.07%
$ 3.76 million $ 176,063
Jul 5, 1 PM $ 0.000419
+0.18%
$ 3.77 million $ 168,348
Jul 5, 12 PM $ 0.000418
-1.97%
$ 3.76 million $ 160,856
Jul 5, 11 AM $ 0.000426
+1.80%
$ 3.84 million $ 154,081
Jul 5, 10 AM $ 0.000419
-1.62%
$ 3.77 million $ 146,032