Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 1 PM $0.00053
+1.92%
$4.77 million $283,779
Oct 13, 12 PM $0.00052
-0.02%
$4.68 million $306,212
Oct 13, 11 AM $0.00052
+0.02%
$4.68 million $321,604
Oct 13, 10 AM $0.00052
+0.01%
$4.68 million $326,929
Oct 13, 9 AM $0.00052
+0.00%
$4.68 million $330,542
Oct 13, 8 AM $0.00052
-1.86%
$4.68 million $326,765
Oct 13, 7 AM $0.00053
+1.89%
$4.77 million $315,985
Oct 13, 6 AM $0.00052
+0.00%
$4.68 million $313,344
Oct 13, 5 AM $0.00052
+1.95%
$4.68 million $309,573
Oct 13, 4 AM $0.00051
-1.96%
$4.59 million $312,808
Oct 13, 3 AM $0.00052
-5.42%
$4.68 million $298,950
Oct 13, 2 AM $0.00055
+5.74%
$4.95 million $321,591
Oct 13, 1 AM $0.00052
+0.00%
$4.68 million $296,860
Oct 13, 12 AM $0.00052
+0.00%
$4.68 million $295,283
Oct 12, 11 PM $0.00052
-0.01%
$4.68 million $291,147
Oct 12, 10 PM $0.00052
-0.02%
$4.68 million $287,060
Oct 12, 9 PM $0.00052
+0.00%
$4.68 million $285,806
Oct 12, 8 PM $0.00052
+0.00%
$4.68 million $274,368
Oct 12, 7 PM $0.00052
+0.02%
$4.68 million $252,701
Oct 12, 6 PM $0.00052
+0.00%
$4.68 million $225,969
Oct 12, 5 PM $0.00052
-0.02%
$4.68 million $229,787
Oct 12, 4 PM $0.00052
+0.00%
$4.68 million $224,823
Oct 12, 3 PM $0.00052
+0.01%
$4.68 million $239,123
Oct 12, 2 PM $0.00052
-3.66%
$4.68 million $243,048
Oct 12, 1 PM $0.00054
+3.79%
$4.86 million $246,000
Oct 12, 12 PM $0.00052
-3.66%
$4.68 million $225,732
Oct 12, 11 AM $0.00054
+0.00%
$4.86 million $209,786
Oct 12, 10 AM $0.00054
+0.00%
$4.86 million $208,288
Oct 12, 9 AM $0.00054
+0.00%
$4.86 million $198,756
Oct 12, 8 AM $0.00054
+3.76%
$4.86 million $200,607
Oct 12, 7 AM $0.000521
-0.01%
$4.69 million $208,805
Oct 12, 6 AM $0.00052
+0.02%
$4.68 million $230,530
Oct 12, 5 AM $0.00052
-0.01%
$4.68 million $227,597
Oct 12, 4 AM $0.00052
+0.03%
$4.68 million $221,101
Oct 12, 3 AM $0.00052
-0.02%
$4.68 million $226,162
Oct 12, 2 AM $0.00052
+1.92%
$4.68 million $210,551
Oct 12, 1 AM $0.000511
+0.04%
$4.59 million $214,113
Oct 12, 12 AM $0.00051
-0.01%
$4.59 million $224,171
Oct 11, 11 PM $0.00051
+0.01%
$4.59 million $228,563
Oct 11, 10 PM $0.00051
-1.88%
$4.59 million $227,924
Oct 11, 9 PM $0.00052
-0.01%
$4.68 million $234,109
Oct 11, 8 PM $0.00052
+0.00%
$4.68 million $244,285
Oct 11, 7 PM $0.00052
+0.01%
$4.68 million $256,843
Oct 11, 6 PM $0.00052
+0.01%
$4.68 million $266,815
Oct 11, 5 PM $0.00052
+1.93%
$4.68 million $274,147
Oct 11, 4 PM $0.00051
-8.89%
$4.59 million $280,568
Oct 11, 3 PM $0.00056
-0.01%
$5.04 million $269,528
Oct 11, 2 PM $0.00056
+0.01%
$5.04 million $270,709
Oct 11, 1 PM $0.00056
+0.00%
$5.04 million $278,562
Oct 11, 12 PM $0.00056
+0.00%
$5.04 million $277,929