NEM Historical Data

XEM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000675
-0.49%
$ 6.07 million $ 379,896
Apr 1, 9 PM $ 0.000678
+0.07%
$ 6.1 million $ 398,542
Apr 1, 8 PM $ 0.000678
-0.35%
$ 6.1 million $ 405,983
Apr 1, 7 PM $ 0.00068
+0.06%
$ 6.12 million $ 445,238
Apr 1, 6 PM $ 0.00068
-0.09%
$ 6.12 million $ 480,959
Apr 1, 5 PM $ 0.00068
+0.15%
$ 6.12 million $ 496,854
Apr 1, 4 PM $ 0.000679
-0.20%
$ 6.11 million $ 519,045
Apr 1, 3 PM $ 0.000681
-0.11%
$ 6.13 million $ 519,987
Apr 1, 2 PM $ 0.000681
+0.07%
$ 6.13 million $ 527,759
Apr 1, 1 PM $ 0.000681
-0.46%
$ 6.13 million $ 548,258
Apr 1, 12 PM $ 0.000684
+3.51%
$ 6.16 million $ 535,442
Apr 1, 11 AM $ 0.000661
+0.21%
$ 5.95 million $ 522,918
Apr 1, 10 AM $ 0.000659
-0.53%
$ 5.93 million $ 547,989
Apr 1, 9 AM $ 0.000663
+2.73%
$ 5.97 million $ 282,932
Apr 1, 8 AM $ 0.000645
-0.02%
$ 5.81 million $ 548,112
Apr 1, 7 AM $ 0.000645
-0.09%
$ 5.81 million $ 567,571
Apr 1, 6 AM $ 0.000646
-0.45%
$ 5.81 million $ 540,144
Apr 1, 5 AM $ 0.000649
+0.64%
$ 5.84 million $ 541,369
Apr 1, 4 AM $ 0.000645
-0.15%
$ 5.8 million $ 540,328
Apr 1, 3 AM $ 0.000646
+1.89%
$ 5.81 million $ 543,827
Apr 1, 2 AM $ 0.000634
+0.36%
$ 5.7 million $ 545,792
Apr 1, 1 AM $ 0.000632
-0.21%
$ 5.68 million $ 531,108
Apr 1, 12 AM $ 0.000633
+0.17%
$ 5.7 million $ 532,943
Mar 31, 11 PM $ 0.000632
+0.10%
$ 5.69 million $ 535,785
Mar 31, 10 PM $ 0.000631
-0.65%
$ 5.68 million $ 531,108
Mar 31, 9 PM $ 0.000635
+0.48%
$ 5.72 million $ 526,858
Mar 31, 8 PM $ 0.000632
-0.80%
$ 5.69 million $ 534,876
Mar 31, 7 PM $ 0.000637
+1.09%
$ 5.74 million $ 503,801
Mar 31, 6 PM $ 0.00063
+0.37%
$ 5.67 million $ 482,346
Mar 31, 5 PM $ 0.000628
+0.76%
$ 5.65 million $ 474,951
Mar 31, 4 PM $ 0.000623
+0.17%
$ 5.61 million $ 470,666
Mar 31, 3 PM $ 0.000622
+0.23%
$ 5.6 million $ 472,344
Mar 31, 2 PM $ 0.000621
-0.06%
$ 5.59 million $ 492,804
Mar 31, 1 PM $ 0.000621
-0.24%
$ 5.59 million $ 503,126
Mar 31, 12 PM $ 0.000623
+0.54%
$ 5.61 million $ 520,879
Mar 31, 11 AM $ 0.000619
-0.16%
$ 5.57 million $ 533,259
Mar 31, 10 AM $ 0.00062
+0.37%
$ 5.58 million $ 527,599
Mar 31, 9 AM $ 0.000618
-0.18%
$ 5.56 million $ 522,433
Mar 31, 8 AM $ 0.000619
+0.06%
$ 5.57 million $ 530,782
Mar 31, 7 AM $ 0.000619
-0.17%
$ 5.57 million $ 517,931
Mar 31, 6 AM $ 0.00062
+0.38%
$ 5.58 million $ 523,333
Mar 31, 5 AM $ 0.000618
+0.17%
$ 5.56 million $ 530,694
Mar 31, 4 AM $ 0.000617
-0.06%
$ 5.55 million $ 533,937
Mar 31, 3 AM $ 0.000617
-0.12%
$ 5.55 million $ 534,028
Mar 31, 2 AM $ 0.000618
-0.29%
$ 5.56 million $ 541,494
Mar 31, 1 AM $ 0.000619
+0.03%
$ 5.58 million $ 549,525
Mar 31, 12 AM $ 0.000619
-0.19%
$ 5.57 million $ 539,296
Mar 30, 11 PM $ 0.00062
+0.05%
$ 5.58 million $ 569,924
Mar 30, 10 PM $ 0.00062
-0.04%
$ 5.58 million $ 593,329
Mar 30, 9 PM $ 0.00062
-0.06%
$ 5.58 million $ 608,692