NEM Historical Data

XEM Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000652
-0.01%
$ 5.87 million $ 373,922
May 20, 1 AM $ 0.000652
+0.02%
$ 5.87 million $ 379,103
May 20, 12 AM $ 0.000652
+0.05%
$ 5.87 million $ 399,383
May 19, 11 PM $ 0.000651
+0.00%
$ 5.86 million $ 440,402
May 19, 10 PM $ 0.000651
+0.03%
$ 5.86 million $ 431,760
May 19, 9 PM $ 0.000651
+0.02%
$ 5.86 million $ 427,628
May 19, 8 PM $ 0.000651
-0.02%
$ 5.86 million $ 420,384
May 19, 7 PM $ 0.000651
-2.77%
$ 5.86 million $ 412,232
May 19, 6 PM $ 0.00067
-4.00%
$ 6.03 million $ 402,327
May 19, 5 PM $ 0.000698
-0.01%
$ 6.28 million $ 355,038
May 19, 4 PM $ 0.000698
+2.86%
$ 6.28 million $ 342,858
May 19, 3 PM $ 0.000678
+0.00%
$ 6.1 million $ 334,964
May 19, 2 PM $ 0.000678
+0.03%
$ 6.1 million $ 310,318
May 19, 1 PM $ 0.000678
+0.06%
$ 6.1 million $ 300,933
May 19, 12 PM $ 0.000678
-0.01%
$ 6.1 million $ 284,486
May 19, 11 AM $ 0.000678
+0.04%
$ 6.1 million $ 268,406
May 19, 10 AM $ 0.000677
-0.02%
$ 6.1 million $ 253,181
May 19, 9 AM $ 0.000678
+1.23%
$ 6.1 million $ 238,140
May 19, 8 AM $ 0.000669
+0.02%
$ 6.02 million $ 223,611
May 19, 7 AM $ 0.000669
+0.02%
$ 6.02 million $ 209,332
May 19, 6 AM $ 0.000669
-1.20%
$ 6.02 million $ 195,523
May 19, 5 AM $ 0.000677
-1.00%
$ 6.1 million $ 179,374
May 19, 4 AM $ 0.000684
+0.08%
$ 6.16 million $ 163,644
May 19, 3 AM $ 0.000684
+1.25%
$ 6.15 million $ 149,347
May 19, 2 AM $ 0.000675
-0.88%
$ 6.08 million $ 124,538
May 19, 1 AM $ 0.000681
+2.11%
$ 6.13 million $ 112,583
May 19, 12 AM $ 0.000667
-0.12%
$ 6 million $ 42,588
May 18, 11 PM $ 0.000668
+0.12%
$ 6.01 million $ 42,873
May 18, 10 PM $ 0.000667
+0.02%
$ 6 million $ 42,835
May 18, 9 PM $ 0.000667
-0.02%
$ 6 million $ 42,775
May 18, 8 PM $ 0.000667
-0.11%
$ 6 million $ 42,962
May 18, 7 PM $ 0.000668
+0.19%
$ 6.01 million $ 42,891
May 18, 6 PM $ 0.000667
-0.13%
$ 6 million $ 42,886
May 18, 5 PM $ 0.000668
-1.06%
$ 6.01 million $ 42,916
May 18, 4 PM $ 0.000675
+0.52%
$ 6.07 million $ 41,225
May 18, 3 PM $ 0.000671
+0.81%
$ 6.04 million $ 41,307
May 18, 2 PM $ 0.000666
+0.86%
$ 5.99 million $ 52,632
May 18, 1 PM $ 0.00066
+0.22%
$ 5.94 million $ 90,263
May 18, 12 PM $ 0.000659
+0.06%
$ 5.93 million $ 106,099
May 18, 11 AM $ 0.000658
+0.34%
$ 5.92 million $ 121,374
May 18, 10 AM $ 0.000656
-1.02%
$ 5.9 million $ 135,401
May 18, 9 AM $ 0.000663
-0.15%
$ 5.96 million $ 149,382
May 18, 8 AM $ 0.000664
+0.45%
$ 5.97 million $ 163,868
May 18, 7 AM $ 0.00066
+0.05%
$ 5.94 million $ 174,384
May 18, 6 AM $ 0.00066
+0.00%
$ 5.94 million $ 189,706
May 18, 5 AM $ 0.00066
+0.01%
$ 5.94 million $ 204,289
May 18, 4 AM $ 0.00066
-0.01%
$ 5.94 million $ 218,171
May 18, 3 AM $ 0.00066
+0.03%
$ 5.94 million $ 233,423
May 18, 2 AM $ 0.00066
-0.04%
$ 5.94 million $ 247,636
May 18, 1 AM $ 0.00066
+0.01%
$ 5.94 million $ 262,870