NEM Historical Data

XEM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 AM $0.000558
+3.33%
$5.02 million $442,887
Aug 25, 10 AM $0.00055
-0.89%
$4.95 million $451,005
Aug 25, 9 AM $0.000556
+2.70%
$5.01 million $438,815
Aug 25, 8 AM $0.00054
-0.51%
$4.86 million $323,543
Aug 25, 7 AM $0.000558
+0.66%
$5.02 million $430,985
Aug 25, 6 AM $0.000554
+0.84%
$4.99 million $433,284
Aug 25, 5 AM $0.000549
-6.89%
$4.94 million $434,364
Aug 25, 4 AM $0.00059
+0.54%
$5.31 million $317,314
Aug 25, 3 AM $0.000587
-0.24%
$5.28 million $415,399
Aug 25, 2 AM $0.000588
-0.42%
$5.29 million $413,891
Aug 25, 1 AM $0.000591
+0.78%
$5.32 million $409,081
Aug 25, 12 AM $0.000586
-0.62%
$5.28 million $407,446
Aug 24, 11 PM $0.00059
-0.05%
$5.31 million $403,453
Aug 24, 10 PM $0.00059
+0.41%
$5.31 million $402,307
Aug 24, 9 PM $0.000588
+0.08%
$5.29 million $402,443
Aug 24, 8 PM $0.000587
+0.19%
$5.29 million $405,704
Aug 24, 7 PM $0.000585
+29.29%
$5.27 million $394,928
Aug 24, 6 PM $0.000452
+0.00%
$4.07 million $2
Aug 24, 5 PM $0.000452
+0.00%
$4.07 million $2
Aug 24, 4 PM $0.000452
+0.00%
$4.07 million $2
Aug 24, 3 PM $0.000452
-9.71%
$4.07 million $2
Aug 24, 2 PM $0.0005
-0.87%
$4.5 million $277,608
Aug 24, 1 PM $0.000504
+0.94%
$4.54 million $303,932
Aug 24, 12 PM $0.0005
+0.04%
$4.5 million $300,374
Aug 24, 11 AM $0.0005
+0.01%
$4.5 million $297,841
Aug 24, 10 AM $0.0005
+0.05%
$4.5 million $294,821
Aug 24, 9 AM $0.000499
+0.11%
$4.49 million $291,290
Aug 24, 8 AM $0.000499
-5.90%
$4.49 million $289,487
Aug 24, 7 AM $0.00053
+0.00%
$4.77 million $265,814
Aug 24, 6 AM $0.00053
+0.00%
$4.77 million $267,426
Aug 24, 5 AM $0.00053
+0.00%
$4.77 million $270,073
Aug 24, 4 AM $0.00053
+0.07%
$4.77 million $272,752
Aug 24, 3 AM $0.00053
+0.00%
$4.77 million $275,339
Aug 24, 2 AM $0.00053
-0.07%
$4.77 million $283,031
Aug 24, 1 AM $0.00054
+2.41%
$4.86 million $283,079
Aug 24, 12 AM $0.000527
-0.51%
$4.75 million $318,150
Aug 23, 11 PM $0.00053
+0.33%
$4.77 million $291,170
Aug 23, 10 PM $0.000528
+7.93%
$4.75 million $312,762
Aug 23, 9 PM $0.000489
+0.07%
$4.4 million $32,608
Aug 23, 8 PM $0.000489
-0.02%
$4.4 million $32,784
Aug 23, 7 PM $0.000489
+0.10%
$4.4 million $32,761
Aug 23, 6 PM $0.000488
-0.28%
$4.4 million $32,763
Aug 23, 5 PM $0.00049
+2.46%
$4.41 million $32,551
Aug 23, 4 PM $0.000478
-0.79%
$4.3 million $32,237
Aug 23, 3 PM $0.000482
-0.29%
$4.34 million $32,306
Aug 23, 2 PM $0.000483
-3.13%
$4.35 million $31,743
Aug 23, 1 PM $0.000499
-2.18%
$4.49 million $380,549
Aug 23, 12 PM $0.00052
+2.26%
$4.68 million $345,486
Aug 23, 11 AM $0.000509
+0.07%
$4.58 million $378,856
Aug 23, 10 AM $0.000508
+1.69%
$4.57 million $392,012