NEM Historical Data

XEM Page 6
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,581
9:26 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,121
9:25 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,121
9:24 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,121
9:23 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,117
9:22 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,117
9:21 AM $ 0.000571
-0.11%
$ 5.14 million $ 288,117
9:20 AM $ 0.000572
+0.00%
$ 5.14 million $ 306,415
9:19 AM $ 0.000572
+0.01%
$ 5.14 million $ 306,415
9:18 AM $ 0.000572
+0.00%
$ 5.14 million $ 306,409
9:17 AM $ 0.000572
+0.00%
$ 5.14 million $ 306,409
9:16 AM $ 0.000572
+1.45%
$ 5.14 million $ 306,409
9:15 AM $ 0.000563
-0.03%
$ 5.14 million $ 306,538
9:14 AM $ 0.000563
+0.00%
$ 5.07 million $ 306,534
9:13 AM $ 0.000563
+0.00%
$ 5.07 million $ 306,531
9:12 AM $ 0.000563
+0.01%
$ 5.07 million $ 306,526
9:11 AM $ 0.000563
-2.82%
$ 5.07 million $ 306,410
9:10 AM $ 0.00058
+0.00%
$ 5.07 million $ 306,410
9:09 AM $ 0.00058
+0.00%
$ 5.22 million $ 306,405
9:08 AM $ 0.00058
+0.00%
$ 5.22 million $ 306,405
9:07 AM $ 0.00058
+0.00%
$ 5.22 million $ 306,405
9:06 AM $ 0.00058
+1.43%
$ 5.22 million $ 305,751
9:05 AM $ 0.000572
+0.00%
$ 5.22 million $ 305,751
9:04 AM $ 0.000572
+0.00%
$ 5.14 million $ 305,751
9:03 AM $ 0.000572
+0.00%
$ 5.14 million $ 305,746
9:02 AM $ 0.000572
+0.00%
$ 5.14 million $ 305,746
9:01 AM $ 0.000572
-1.41%
$ 5.14 million $ 305,746
9:00 AM $ 0.00058
+0.00%
$ 5.14 million $ 305,342
8:59 AM $ 0.00058
+0.00%
$ 5.22 million $ 305,342
8:58 AM $ 0.00058
+0.00%
$ 5.22 million $ 305,335
8:57 AM $ 0.00058
+0.00%
$ 5.22 million $ 305,335
8:56 AM $ 0.00058
+1.43%
$ 5.22 million $ 304,950
8:55 AM $ 0.000572
+0.00%
$ 5.22 million $ 304,961
8:54 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,961
8:53 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,974
8:52 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,985
8:51 AM $ 0.000572
-1.41%
$ 5.14 million $ 304,673
8:50 AM $ 0.00058
+0.00%
$ 5.14 million $ 304,673
8:49 AM $ 0.00058
+0.00%
$ 5.22 million $ 304,667
8:48 AM $ 0.00058
+0.00%
$ 5.22 million $ 304,667
8:47 AM $ 0.00058
+0.00%
$ 5.22 million $ 304,667
8:46 AM $ 0.00058
+1.43%
$ 5.22 million $ 304,667
8:45 AM $ 0.000572
+0.00%
$ 5.22 million $ 304,347
8:44 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,347
8:43 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,344
8:42 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,344
8:41 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,344
8:40 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,878
8:39 AM $ 0.000572
+0.01%
$ 5.14 million $ 304,878
8:38 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,872