NEM Historical Data

XEM Page 6
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000655
+0.00%
$ 5.9 million $ 639,352
6:17 AM $ 0.000655
-0.03%
$ 5.9 million $ 639,390
6:16 AM $ 0.000655
+0.00%
$ 5.9 million $ 639,369
6:15 AM $ 0.000655
+0.00%
$ 5.9 million $ 639,376
6:14 AM $ 0.000655
+0.02%
$ 5.9 million $ 637,452
6:13 AM $ 0.000655
+0.00%
$ 5.9 million $ 637,508
6:12 AM $ 0.000655
+0.03%
$ 5.9 million $ 637,508
6:11 AM $ 0.000655
+0.00%
$ 5.9 million $ 637,472
6:10 AM $ 0.000655
+0.00%
$ 5.9 million $ 635,724
6:09 AM $ 0.000655
-0.03%
$ 5.9 million $ 638,869
6:08 AM $ 0.000655
+0.00%
$ 5.9 million $ 640,224
6:07 AM $ 0.000655
+0.00%
$ 5.9 million $ 640,224
6:06 AM $ 0.000655
+0.00%
$ 5.9 million $ 640,917
6:05 AM $ 0.000655
-0.01%
$ 5.9 million $ 641,527
6:04 AM $ 0.000655
-0.04%
$ 5.9 million $ 639,181
6:03 AM $ 0.000656
+0.00%
$ 5.9 million $ 641,835
6:02 AM $ 0.000656
+0.00%
$ 5.9 million $ 642,153
6:01 AM $ 0.000656
+0.00%
$ 5.9 million $ 643,325
6:00 AM $ 0.000656
+1.06%
$ 5.9 million $ 643,887
5:59 AM $ 0.000649
+0.00%
$ 5.84 million $ 636,723
5:58 AM $ 0.000649
+0.00%
$ 5.84 million $ 636,676
5:57 AM $ 0.000649
+0.00%
$ 5.84 million $ 636,736
5:56 AM $ 0.000649
+0.00%
$ 5.84 million $ 636,888
5:55 AM $ 0.000649
-0.01%
$ 5.84 million $ 631,375
5:54 AM $ 0.000649
+0.00%
$ 5.84 million $ 631,375
5:53 AM $ 0.000649
+0.00%
$ 5.84 million $ 631,285
5:52 AM $ 0.000649
+0.00%
$ 5.84 million $ 631,285
5:51 AM $ 0.000649
+0.00%
$ 5.84 million $ 631,285
5:50 AM $ 0.000649
-0.02%
$ 5.84 million $ 631,376
5:49 AM $ 0.000649
+0.05%
$ 5.84 million $ 623,954
5:48 AM $ 0.000649
+0.00%
$ 5.84 million $ 623,963
5:47 AM $ 0.000649
+0.00%
$ 5.84 million $ 623,963
5:46 AM $ 0.000649
+0.00%
$ 5.84 million $ 623,969
5:45 AM $ 0.000649
-0.03%
$ 5.84 million $ 612,037
5:44 AM $ 0.000649
-0.03%
$ 5.84 million $ 612,069
5:43 AM $ 0.000649
-0.04%
$ 5.84 million $ 612,069
5:42 AM $ 0.000649
+0.00%
$ 5.84 million $ 612,057
5:41 AM $ 0.000649
+0.00%
$ 5.84 million $ 612,045
5:40 AM $ 0.000649
-0.03%
$ 5.84 million $ 612,045
5:39 AM $ 0.000649
+0.00%
$ 5.85 million $ 600,233
5:38 AM $ 0.000649
+0.00%
$ 5.85 million $ 600,384
5:37 AM $ 0.000649
+0.00%
$ 5.85 million $ 600,545
5:36 AM $ 0.000649
+0.00%
$ 5.85 million $ 600,545
5:35 AM $ 0.000649
+0.00%
$ 5.85 million $ 600,671
5:34 AM $ 0.000649
+0.00%
$ 5.85 million $ 601,006
5:33 AM $ 0.000649
+0.00%
$ 5.85 million $ 601,038
5:32 AM $ 0.000649
+0.00%
$ 5.85 million $ 601,076
5:31 AM $ 0.000649
+0.00%
$ 5.85 million $ 601,083
5:30 AM $ 0.000649
-2.04%
$ 5.85 million $ 601,083
5:29 AM $ 0.000663
+0.00%
$ 5.97 million $ 603,364