NEM Historical Data

XEM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.192
-10.01%
$1.36 billion $467.35 million
Nov 1 $0.214
+11.62%
$1.51 billion $789.85 million
Oct 25 $0.185
+7.98%
$1.31 billion $289.93 million
Oct 18 $0.171
+2.30%
$1.21 billion $252.61 million
Oct 11 $0.167
-2.99%
$1.19 billion $325.2 million
Oct 4 $0.173
+6.68%
$1.22 billion $393.24 million
Sep 27 $0.162
+10.60%
$1.15 billion $267.88 million
Sep 20 $0.146
-17.93%
$1.04 billion $366.47 million
Sep 13 $0.178
-4.32%
$1.26 billion $289.3 million
Sep 6 $0.186
-23.09%
$1.32 billion $597.09 million
Aug 30 $0.242
+24.90%
$1.71 billion $438.43 million
Aug 23 $0.194
-4.79%
$1.37 billion $373.57 million
Aug 16 $0.204
-6.57%
$1.44 billion $392.39 million
Aug 9 $0.218
+19.98%
$1.54 billion $529.08 million
Aug 2 $0.175
+3.19%
$1.24 billion $375.66 million
Jul 26 $0.17
+14.11%
$1.2 billion $554.51 million
Jul 19 $0.149
+4.39%
$1.05 billion $812.79 million
Jul 12 $0.142
+16.48%
$1.01 billion $1.06 billion
Jul 5 $0.122
-11.21%
$864.65 million $459.31 million
Jun 28 $0.138
+22.06%
$973.75 million $552.1 million
Jun 21 $0.113
-20.91%
$797.57 million $650.83 million
Jun 14 $0.142
-13.77%
$1.01 billion $474.98 million
Jun 7 $0.165
-11.80%
$1.17 billion $547.72 million
May 31 $0.187
-3.92%
$1.32 billion $541.11 million
May 24 $0.182
+10.53%
$1.28 billion $919.94 million
May 17 $0.164
-45.05%
$1.16 billion $1.49 billion
May 10 $0.299
-22.96%
$2.12 billion $1.78 billion
May 3 $0.388
+10.93%
$2.75 billion $3.33 billion
Apr 26 $0.35
+25.96%
$2.47 billion $2.09 billion
Apr 19 $0.278
-36.63%
$1.96 billion $3.09 billion
Apr 12 $0.438
-9.46%
$3.1 billion $4.69 billion
Apr 5 $0.484
+17.70%
$3.42 billion $6.3 billion
Mar 29 $0.411
+11.44%
$2.91 billion $2.54 billion
Mar 22 $0.369
-0.78%
$2.61 billion $2.06 billion
Mar 15 $0.372
+10.06%
$2.63 billion $4.28 billion
Mar 8 $0.338
-53.11%
$2.39 billion $9.72 billion
Mar 1 $0.721
+20.31%
$5.1 billion $7.18 billion
Feb 22 $0.6
+5.96%
$4.24 billion $7.89 billion
Feb 15 $0.566
+51.85%
$4.01 billion $2.4 billion
Feb 8 $0.374
+20.97%
$2.64 billion $2.56 billion
Feb 1 $0.31
+32.08%
$2.19 billion $1.54 billion
Jan 25 $0.231
+3.44%
$1.63 billion $902.24 million
Jan 18 $0.215
-3.46%
$1.52 billion $830.7 million
Jan 11 $0.223
-4.60%
$1.58 billion $901.55 million
Jan 4 $0.234
+11.31%
$1.65 billion $1.53 billion
Dec 28 $0.21
-8.92%
$1.49 billion $1.03 billion
Dec 21 $0.234
-19.50%
$1.66 billion $1.56 billion
Dec 14 $0.29
+14.29%
$2.05 billion $849.06 million
Dec 7 $0.252
+2.37%
$-- $995.77 million
Nov 30 $0.248
+39.23%
$-- $944.69 million