NEM Historical Data

XEM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.113
-20.91%
$ 797.57 million $ 650.83 million
Jun 14 $ 0.142
-13.77%
$ 1.01 billion $ 474.98 million
Jun 7 $ 0.165
-11.80%
$ 1.17 billion $ 547.72 million
May 31 $ 0.187
-3.92%
$ 1.32 billion $ 541.11 million
May 24 $ 0.182
+10.53%
$ 1.28 billion $ 919.94 million
May 17 $ 0.164
-45.05%
$ 1.16 billion $ 1.49 billion
May 10 $ 0.299
-22.96%
$ 2.12 billion $ 1.78 billion
May 3 $ 0.388
+10.93%
$ 2.75 billion $ 3.33 billion
Apr 26 $ 0.35
+25.96%
$ 2.47 billion $ 2.09 billion
Apr 19 $ 0.278
-36.63%
$ 1.96 billion $ 3.09 billion
Apr 12 $ 0.438
-9.46%
$ 3.1 billion $ 4.69 billion
Apr 5 $ 0.484
+17.70%
$ 3.42 billion $ 6.3 billion
Mar 29 $ 0.411
+11.44%
$ 2.91 billion $ 2.54 billion
Mar 22 $ 0.369
-0.78%
$ 2.61 billion $ 2.06 billion
Mar 15 $ 0.372
+10.06%
$ 2.63 billion $ 4.28 billion
Mar 8 $ 0.338
-53.11%
$ 2.39 billion $ 9.72 billion
Mar 1 $ 0.721
+20.31%
$ 5.1 billion $ 7.18 billion
Feb 22 $ 0.6
+5.96%
$ 4.24 billion $ 7.89 billion
Feb 15 $ 0.566
+51.85%
$ 4.01 billion $ 2.4 billion
Feb 8 $ 0.374
+20.97%
$ 2.64 billion $ 2.56 billion
Feb 1 $ 0.31
+32.08%
$ 2.19 billion $ 1.54 billion
Jan 25 $ 0.231
+3.44%
$ 1.63 billion $ 902.24 million
Jan 18 $ 0.215
-3.46%
$ 1.52 billion $ 830.7 million
Jan 11 $ 0.223
-4.60%
$ 1.58 billion $ 901.55 million
Jan 4 $ 0.234
+11.31%
$ 1.65 billion $ 1.53 billion
Dec 28 $ 0.21
-8.92%
$ 1.49 billion $ 1.03 billion
Dec 21 $ 0.234
-19.50%
$ 1.66 billion $ 1.56 billion
Dec 14 $ 0.29
+14.29%
$ 2.05 billion $ 849.06 million
Dec 7 $ 0.252
+2.37%
$ -- $ 995.77 million
Nov 30 $ 0.248
+39.23%
$ -- $ 944.69 million
Nov 23 $ 0.178
+38.32%
$ -- $ 782.48 million
Nov 16 $ 0.129
-3.38%
$ 910.46 million $ 301.03 million
Nov 9 $ 0.133
+4.67%
$ 942.3 million $ 225.1 million
Nov 2 $ 0.127
+29.19%
$ 900.46 million $ 189.57 million
Oct 26 $ 0.0985
-6.38%
$ 696.82 million $ 151.09 million
Oct 19 $ 0.105
-7.14%
$ 744.28 million $ 166.51 million
Oct 12 $ 0.113
-6.39%
$ 801.42 million $ 172.88 million
Oct 5 $ 0.121
+3.02%
$ 856.39 million $ 189.61 million
Sep 28 $ 0.117
-3.55%
$ 831.18 million $ 178.63 million
Sep 21 $ 0.122
+8.48%
$ 861.54 million $ 234.06 million
Sep 14 $ 0.112
-6.49%
$ 794.22 million $ 328.42 million
Sep 7 $ 0.12
-11.08%
$ 849.12 million $ 420.56 million
Aug 31 $ 0.135
+4.20%
$ 955.17 million $ 1.23 billion
Aug 24 $ 0.129
+32.44%
$ 916.16 million $ 996.69 million
Aug 17 $ 0.0978
+47.42%
$ 691.94 million $ 295.41 million
Aug 10 $ 0.0663
+5.45%
$ 469.24 million $ 129.73 million
Aug 3 $ 0.0631
+16.85%
$ 446.28 million $ 160.46 million
Jul 27 $ 0.0539
+8.69%
$ 381.74 million $ 108.97 million
Jul 20 $ 0.0496
-2.73%
$ 351.2 million $ 84.5 million
Jul 13 $ 0.051
+10.52%
$ 361.13 million $ 92.52 million