Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 AM $0.000517
-0.05%
$4.66 million $123,523
Jun 25, 5 AM $0.000518
-0.07%
$4.66 million $136,303
Jun 25, 4 AM $0.000518
+0.00%
$4.66 million $143,820
Jun 25, 3 AM $0.000518
-0.05%
$4.66 million $145,022
Jun 25, 2 AM $0.000518
-0.03%
$4.66 million $153,841
Jun 25, 1 AM $0.000518
+0.00%
$4.66 million $159,559
Jun 25, 12 AM $0.000518
-0.02%
$4.66 million $172,180
Jun 24, 11 PM $0.000518
-0.01%
$4.67 million $181,578
Jun 24, 10 PM $0.000518
-0.01%
$4.67 million $190,980
Jun 24, 9 PM $0.000518
-0.01%
$4.67 million $207,695
Jun 24, 8 PM $0.000519
-0.02%
$4.67 million $222,926
Jun 24, 7 PM $0.000519
-2.15%
$4.67 million $227,370
Jun 24, 6 PM $0.00053
+0.00%
$4.77 million $238,265
Jun 24, 5 PM $0.00053
+0.00%
$4.77 million $266,046
Jun 24, 4 PM $0.00053
+0.00%
$4.77 million $273,721
Jun 24, 3 PM $0.00053
+0.00%
$4.77 million $281,310
Jun 24, 2 PM $0.00053
+0.22%
$4.77 million $289,081
Jun 24, 1 PM $0.000529
+1.87%
$4.76 million $310,666
Jun 24, 12 PM $0.000519
+0.00%
$4.67 million $318,812
Jun 24, 11 AM $0.000519
+1.83%
$4.67 million $318,047
Jun 24, 10 AM $0.00051
-1.80%
$4.59 million $295,639
Jun 24, 9 AM $0.000519
-1.88%
$4.67 million $303,820
Jun 24, 8 AM $0.000529
-0.17%
$4.76 million $335,034
Jun 24, 7 AM $0.000529
+1.83%
$4.76 million $336,436
Jun 24, 6 AM $0.000519
+0.03%
$4.67 million $335,126
Jun 24, 5 AM $0.000519
-0.01%
$4.67 million $332,163
Jun 24, 4 AM $0.000519
+0.04%
$4.67 million $329,764
Jun 24, 3 AM $0.000519
-0.02%
$4.67 million $331,563
Jun 24, 2 AM $0.000519
+0.01%
$4.67 million $328,513
Jun 24, 1 AM $0.000519
-1.96%
$4.67 million $325,758
Jun 24, 12 AM $0.000529
+2.03%
$4.76 million $308,061
Jun 23, 11 PM $0.000519
+0.02%
$4.67 million $301,691
Jun 23, 10 PM $0.000519
-0.07%
$4.67 million $306,319
Jun 23, 9 PM $0.000519
+0.08%
$4.67 million $289,414
Jun 23, 8 PM $0.000518
-0.07%
$4.67 million $282,158
Jun 23, 7 PM $0.000519
+0.07%
$4.67 million $279,930
Jun 23, 6 PM $0.000518
-2.13%
$4.67 million $265,009
Jun 23, 5 PM $0.00053
-0.04%
$4.77 million $226,223
Jun 23, 4 PM $0.00053
+0.00%
$4.77 million $224,252
Jun 23, 3 PM $0.00053
+0.00%
$4.77 million $226,365
Jun 23, 2 PM $0.000529
-0.07%
$4.76 million $228,343
Jun 23, 1 PM $0.00053
+0.04%
$4.77 million $221,909
Jun 23, 12 PM $0.000529
+0.36%
$4.76 million $222,474
Jun 23, 11 AM $0.000528
-0.34%
$4.75 million $231,165
Jun 23, 10 AM $0.000529
+0.24%
$4.76 million $201,739
Jun 23, 9 AM $0.000528
+0.07%
$4.75 million $211,016
Jun 23, 8 AM $0.000528
-0.03%
$4.75 million $177,154
Jun 23, 7 AM $0.000528
+0.01%
$4.75 million $181,181
Jun 23, 6 AM $0.000528
-0.12%
$4.75 million $184,745
Jun 23, 5 AM $0.000528
-0.04%
$4.76 million $188,164