NEM Historical Data

XEM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00134
-1.55%
$ 12.02 million $ 2.46 million
Dec 16, 8 AM $ 0.00136
+2.36%
$ 12.19 million $ 2.42 million
Dec 16, 7 AM $ 0.00133
+1.61%
$ 11.94 million $ 1.69 million
Dec 16, 6 AM $ 0.00131
-0.72%
$ 11.75 million $ 1.66 million
Dec 16, 5 AM $ 0.00131
-6.48%
$ 11.83 million $ 1.65 million
Dec 16, 4 AM $ 0.00141
+3.04%
$ 12.65 million $ 2.3 million
Dec 16, 3 AM $ 0.00136
+1.20%
$ 12.28 million $ 1.54 million
Dec 16, 2 AM $ 0.00135
+2.21%
$ 12.14 million $ 1.52 million
Dec 16, 1 AM $ 0.00132
-0.30%
$ 11.87 million $ 2.13 million
Dec 16, 12 AM $ 0.00132
+0.30%
$ 11.91 million $ 2.17 million
Dec 15, 11 PM $ 0.00132
+1.95%
$ 11.87 million $ 2.18 million
Dec 15, 10 PM $ 0.00129
+0.72%
$ 11.65 million $ 2.19 million
Dec 15, 9 PM $ 0.00128
+0.41%
$ 11.56 million $ 1.45 million
Dec 15, 8 PM $ 0.00128
+0.05%
$ 11.52 million $ 1.42 million
Dec 15, 7 PM $ 0.00128
-0.41%
$ 11.51 million $ 1.38 million
Dec 15, 6 PM $ 0.00128
-0.23%
$ 11.56 million $ 1.32 million
Dec 15, 5 PM $ 0.00129
-0.89%
$ 11.58 million $ 1.93 million
Dec 15, 4 PM $ 0.0013
+0.39%
$ 11.69 million $ 1.88 million
Dec 15, 3 PM $ 0.00129
-0.61%
$ 11.64 million $ 1.77 million
Dec 15, 2 PM $ 0.0013
-0.10%
$ 11.71 million $ 1.74 million
Dec 15, 1 PM $ 0.0013
+0.43%
$ 11.73 million $ 1.71 million
Dec 15, 12 PM $ 0.0013
+1.27%
$ 11.67 million $ 1.76 million
Dec 15, 11 AM $ 0.00128
+0.58%
$ 11.53 million $ 1.76 million
Dec 15, 10 AM $ 0.00127
-0.30%
$ 11.46 million $ 1.77 million
Dec 15, 9 AM $ 0.00128
+0.71%
$ 11.5 million $ 1.74 million
Dec 15, 8 AM $ 0.00127
-0.22%
$ 11.42 million $ 1.73 million
Dec 15, 7 AM $ 0.00127
-0.17%
$ 11.44 million $ 1.73 million
Dec 15, 6 AM $ 0.00127
-0.96%
$ 11.46 million $ 1.69 million
Dec 15, 5 AM $ 0.00129
+0.58%
$ 11.57 million $ 1.71 million
Dec 15, 4 AM $ 0.00128
-0.25%
$ 11.51 million $ 1.68 million
Dec 15, 3 AM $ 0.00128
-2.51%
$ 11.53 million $ 1.66 million
Dec 15, 2 AM $ 0.00131
+0.24%
$ 11.83 million $ 1.67 million
Dec 15, 1 AM $ 0.00131
+1.57%
$ 11.8 million $ 1.65 million
Dec 15, 12 AM $ 0.00129
-0.52%
$ 11.62 million $ 960,269
Dec 14, 11 PM $ 0.0013
-2.03%
$ 11.68 million $ 934,925
Dec 14, 10 PM $ 0.00132
+1.69%
$ 11.92 million $ 1.59 million
Dec 14, 9 PM $ 0.0013
-0.16%
$ 11.72 million $ 921,120
Dec 14, 8 PM $ 0.0013
-0.72%
$ 11.74 million $ 916,032
Dec 14, 7 PM $ 0.00131
-3.96%
$ 11.83 million $ 893,743
Dec 14, 6 PM $ 0.00137
-0.59%
$ 12.31 million $ 1.58 million
Dec 14, 5 PM $ 0.00138
-0.32%
$ 12.39 million $ 1.59 million
Dec 14, 4 PM $ 0.00138
+2.34%
$ 12.43 million $ 1.59 million
Dec 14, 3 PM $ 0.00135
+0.87%
$ 12.14 million $ 917,906
Dec 14, 2 PM $ 0.00134
-0.08%
$ 12.04 million $ 914,400
Dec 14, 1 PM $ 0.00134
+0.31%
$ 12.05 million $ 923,412
Dec 14, 12 PM $ 0.00133
-0.98%
$ 12.01 million $ 906,239
Dec 14, 11 AM $ 0.00135
-0.27%
$ 12.13 million $ 1.5 million
Dec 14, 10 AM $ 0.00135
-0.39%
$ 12.16 million $ 1.51 million
Dec 14, 9 AM $ 0.00136
-0.40%
$ 12.21 million $ 1.5 million
Dec 14, 8 AM $ 0.00136
+0.75%
$ 12.26 million $ 1.52 million