Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $0.000528
-0.04%
$4.76 million $188,164
Jun 23, 4 AM $0.000529
+0.03%
$4.76 million $192,556
Jun 23, 3 AM $0.000528
-0.07%
$4.76 million $196,869
Jun 23, 2 AM $0.000529
+0.05%
$4.76 million $200,751
Jun 23, 1 AM $0.000529
+0.00%
$4.76 million $207,757
Jun 23, 12 AM $0.000529
+0.03%
$4.76 million $212,704
Jun 22, 11 PM $0.000528
-0.05%
$4.76 million $219,325
Jun 22, 10 PM $0.000529
+0.03%
$4.76 million $227,943
Jun 22, 9 PM $0.000529
-0.04%
$4.76 million $234,287
Jun 22, 8 PM $0.000529
-0.01%
$4.76 million $242,811
Jun 22, 7 PM $0.000529
-0.01%
$4.76 million $245,531
Jun 22, 6 PM $0.000529
+0.01%
$4.76 million $248,785
Jun 22, 5 PM $0.000529
-0.02%
$4.76 million $251,925
Jun 22, 4 PM $0.000529
+0.03%
$4.76 million $255,109
Jun 22, 3 PM $0.000529
-0.07%
$4.76 million $259,331
Jun 22, 2 PM $0.000529
-0.01%
$4.76 million $264,684
Jun 22, 1 PM $0.000529
-0.01%
$4.76 million $273,286
Jun 22, 12 PM $0.000529
+0.01%
$4.76 million $277,387
Jun 22, 11 AM $0.000529
-0.01%
$4.76 million $283,542
Jun 22, 10 AM $0.000529
-0.04%
$4.76 million $290,754
Jun 22, 9 AM $0.000529
-0.03%
$4.76 million $288,824
Jun 22, 8 AM $0.000529
-1.73%
$4.76 million $290,620
Jun 22, 7 AM $0.000529
+0.00%
$4.76 million $290,371
Jun 22, 6 AM $0.000529
-0.03%
$4.76 million $291,168
Jun 22, 5 AM $0.00053
-1.83%
$4.77 million $290,742
Jun 22, 4 AM $0.000539
+1.81%
$4.85 million $287,586
Jun 22, 3 AM $0.00053
-0.01%
$4.77 million $289,681
Jun 22, 2 AM $0.00053
+0.03%
$4.77 million $288,972
Jun 22, 1 AM $0.00053
-0.02%
$4.77 million $288,852
Jun 22, 12 AM $0.00053
+0.01%
$4.77 million $287,925
Jun 21, 11 PM $0.00053
+0.00%
$4.77 million $287,813
Jun 21, 10 PM $0.00053
+0.00%
$4.77 million $285,204
Jun 21, 9 PM $0.00053
+0.00%
$4.77 million $280,541
Jun 21, 8 PM $0.00053
-0.01%
$4.77 million $276,640
Jun 21, 7 PM $0.00053
-1.75%
$4.77 million $275,402
Jun 21, 6 PM $0.000539
+1.79%
$4.85 million $270,408
Jun 21, 5 PM $0.00053
-0.01%
$4.77 million $269,175
Jun 21, 4 PM $0.00053
-1.74%
$4.77 million $268,060
Jun 21, 3 PM $0.000539
+1.81%
$4.85 million $264,025
Jun 21, 2 PM $0.00053
-1.76%
$4.77 million $260,009
Jun 21, 1 PM $0.000539
+1.81%
$4.85 million $254,176
Jun 21, 12 PM $0.00053
-0.02%
$4.77 million $249,588
Jun 21, 11 AM $0.00053
+0.02%
$4.77 million $248,205
Jun 21, 10 AM $0.00053
-0.01%
$4.77 million $263,032
Jun 21, 9 AM $0.00053
-1.77%
$4.77 million $251,794
Jun 21, 8 AM $0.000539
+1.83%
$4.85 million $239,135
Jun 21, 7 AM $0.00053
-0.08%
$4.77 million $232,699
Jun 21, 6 AM $0.00053
-0.05%
$4.77 million $230,026
Jun 21, 5 AM $0.00053
-0.05%
$4.77 million $225,744
Jun 21, 4 AM $0.00053
+0.02%
$4.77 million $222,341