NEM Historical Data

XEM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00136
-0.40%
$ 12.21 million $ 1.5 million
Dec 14, 8 AM $ 0.00136
+0.75%
$ 12.26 million $ 1.52 million
Dec 14, 7 AM $ 0.00135
-1.06%
$ 12.18 million $ 1.51 million
Dec 14, 6 AM $ 0.00137
-1.33%
$ 12.3 million $ 1.55 million
Dec 14, 5 AM $ 0.00139
+0.63%
$ 12.47 million $ 1.56 million
Dec 14, 4 AM $ 0.00138
-0.20%
$ 12.39 million $ 1.54 million
Dec 14, 3 AM $ 0.00138
+1.04%
$ 12.41 million $ 1.57 million
Dec 14, 2 AM $ 0.00136
-0.99%
$ 12.28 million $ 1.57 million
Dec 14, 1 AM $ 0.00138
+1.46%
$ 12.4 million $ 1.6 million
Dec 14, 12 AM $ 0.00136
-0.92%
$ 12.23 million $ 1.64 million
Dec 13, 11 PM $ 0.00137
+0.29%
$ 12.31 million $ 1.71 million
Dec 13, 10 PM $ 0.00137
-1.38%
$ 12.3 million $ 1.81 million
Dec 13, 9 PM $ 0.00139
-0.34%
$ 12.48 million $ 1.84 million
Dec 13, 8 PM $ 0.00139
+1.04%
$ 12.52 million $ 1.85 million
Dec 13, 7 PM $ 0.00138
+0.44%
$ 12.39 million $ 1.91 million
Dec 13, 6 PM $ 0.00137
+0.38%
$ 12.34 million $ 1.94 million
Dec 13, 5 PM $ 0.00137
+0.51%
$ 12.29 million $ 1.97 million
Dec 13, 4 PM $ 0.00136
-0.65%
$ 12.23 million $ 2.03 million
Dec 13, 3 PM $ 0.00137
+0.22%
$ 12.31 million $ 2.11 million
Dec 13, 2 PM $ 0.00136
-0.59%
$ 12.28 million $ 2.15 million
Dec 13, 1 PM $ 0.00137
+0.93%
$ 12.35 million $ 2.18 million
Dec 13, 12 PM $ 0.00136
+0.15%
$ 12.24 million $ 2.25 million
Dec 13, 11 AM $ 0.00136
-1.36%
$ 12.22 million $ 2.29 million
Dec 13, 10 AM $ 0.00138
-0.63%
$ 12.39 million $ 2.29 million
Dec 13, 9 AM $ 0.00139
-0.80%
$ 12.47 million $ 2.33 million
Dec 13, 8 AM $ 0.0014
+0.54%
$ 12.57 million $ 2.34 million
Dec 13, 7 AM $ 0.00139
+1.01%
$ 12.5 million $ 2.36 million
Dec 13, 6 AM $ 0.00137
-1.58%
$ 12.37 million $ 2.39 million
Dec 13, 5 AM $ 0.0014
+0.27%
$ 12.57 million $ 2.4 million
Dec 13, 4 AM $ 0.00139
-2.09%
$ 12.54 million $ 2.46 million
Dec 13, 3 AM $ 0.00142
-0.57%
$ 12.81 million $ 2.46 million
Dec 13, 2 AM $ 0.00143
-1.82%
$ 12.88 million $ 2.48 million
Dec 13, 1 AM $ 0.00146
-3.24%
$ 13.12 million $ 2.45 million
Dec 13, 12 AM $ 0.00151
-4.11%
$ 13.56 million $ 1.73 million
Dec 12, 11 PM $ 0.00157
+15.28%
$ 14.14 million $ 1.72 million
Dec 12, 10 PM $ 0.00136
+0.21%
$ 12.27 million $ 2.36 million
Dec 12, 9 PM $ 0.00136
-1.11%
$ 12.24 million $ 2.34 million
Dec 12, 8 PM $ 0.00138
+0.54%
$ 12.38 million $ 2.35 million
Dec 12, 7 PM $ 0.00137
+0.56%
$ 12.31 million $ 2.3 million
Dec 12, 6 PM $ 0.00136
+0.94%
$ 12.24 million $ 2.24 million
Dec 12, 5 PM $ 0.00135
+0.08%
$ 12.14 million $ 2.22 million
Dec 12, 4 PM $ 0.00135
-0.31%
$ 12.12 million $ 2.22 million
Dec 12, 3 PM $ 0.00135
-0.24%
$ 12.16 million $ 2.18 million
Dec 12, 2 PM $ 0.00135
+0.41%
$ 12.18 million $ 2.15 million
Dec 12, 1 PM $ 0.00135
+0.47%
$ 12.14 million $ 2.15 million
Dec 12, 12 PM $ 0.00134
-0.09%
$ 12.08 million $ 2.23 million
Dec 12, 11 AM $ 0.00134
+0.32%
$ 12.09 million $ 2.22 million
Dec 12, 10 AM $ 0.00134
-0.58%
$ 12.05 million $ 2.19 million
Dec 12, 9 AM $ 0.00135
-0.19%
$ 12.12 million $ 2.15 million
Dec 12, 8 AM $ 0.00135
+0.20%
$ 12.15 million $ 2.14 million