Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 AM $0.00053
+0.02%
$4.77 million $222,341
Jun 21, 3 AM $0.00053
+0.00%
$4.77 million $217,708
Jun 21, 2 AM $0.00053
-0.01%
$4.77 million $213,132
Jun 21, 1 AM $0.00053
-0.02%
$4.77 million $208,538
Jun 21, 12 AM $0.00053
-0.04%
$4.77 million $204,656
Jun 20, 11 PM $0.000531
-1.71%
$4.78 million $201,232
Jun 20, 10 PM $0.00054
+0.00%
$4.86 million $203,645
Jun 20, 9 PM $0.00054
-0.03%
$4.86 million $197,202
Jun 20, 8 PM $0.00054
-0.01%
$4.86 million $204,669
Jun 20, 7 PM $0.00054
+0.03%
$4.86 million $219,680
Jun 20, 6 PM $0.00054
-1.69%
$4.86 million $235,116
Jun 20, 5 PM $0.000549
+1.73%
$4.94 million $231,041
Jun 20, 4 PM $0.00054
+1.74%
$4.86 million $225,678
Jun 20, 3 PM $0.000531
-1.72%
$4.78 million $222,751
Jun 20, 2 PM $0.00054
+0.02%
$4.86 million $218,597
Jun 20, 1 PM $0.00054
+0.00%
$4.86 million $215,203
Jun 20, 12 PM $0.00054
+1.77%
$4.86 million $213,133
Jun 20, 11 AM $0.00053
-0.68%
$4.77 million $206,900
Jun 20, 10 AM $0.000534
+0.95%
$4.81 million $16,144
Jun 20, 9 AM $0.000529
+0.02%
$4.76 million $16,398
Jun 20, 8 AM $0.000529
-3.52%
$4.76 million $16,268
Jun 20, 7 AM $0.000548
-0.33%
$4.93 million $200,177
Jun 20, 6 AM $0.00055
+1.85%
$4.95 million $178,508
Jun 20, 5 AM $0.00055
+1.85%
$4.95 million $172,531
Jun 20, 4 AM $0.00055
+0.07%
$4.95 million $165,046
Jun 20, 3 AM $0.00055
+2.08%
$4.95 million $166,211
Jun 20, 2 AM $0.000538
-1.66%
$4.85 million $160,997
Jun 20, 1 AM $0.000548
+1.71%
$4.93 million $167,433
Jun 20, 12 AM $0.000538
-1.63%
$4.84 million $160,748
Jun 19, 11 PM $0.000547
+4.57%
$4.93 million $154,797
Jun 19, 10 PM $0.000523
+0.25%
$4.71 million $16,617
Jun 19, 9 PM $0.000522
-1.32%
$4.7 million $16,570
Jun 19, 8 PM $0.000529
+0.10%
$4.76 million $133,687
Jun 19, 7 PM $0.000528
-1.69%
$4.76 million $110,184
Jun 19, 6 PM $0.000538
-0.02%
$4.84 million $90,878
Jun 19, 5 PM $0.000538
+0.01%
$4.84 million $88,289
Jun 19, 4 PM $0.000538
+0.03%
$4.84 million $84,155
Jun 19, 3 PM $0.000537
-0.08%
$4.84 million $80,557
Jun 19, 2 PM $0.000538
+0.00%
$4.84 million $79,943
Jun 19, 1 PM $0.000538
+0.00%
$4.84 million $76,023
Jun 19, 12 PM $0.000538
-0.01%
$4.84 million $74,885
Jun 19, 11 AM $0.000538
+0.33%
$4.84 million $74,325
Jun 19, 10 AM $0.000536
+0.02%
$4.82 million $69,362
Jun 19, 9 AM $0.000536
+0.25%
$4.82 million $64,324
Jun 19, 8 AM $0.000535
-0.29%
$4.81 million $62,432
Jun 19, 7 AM $0.000536
-1.46%
$4.83 million $57,948
Jun 19, 6 AM $0.000544
-0.02%
$4.9 million $61,951
Jun 19, 5 AM $0.000544
+0.05%
$4.9 million $61,068
Jun 19, 4 AM $0.000544
+1.25%
$4.9 million $62,715
Jun 19, 3 AM $0.000537
-0.95%
$4.84 million $61,121