NEM Historical Data

XEM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00135
+0.20%
$ 12.15 million $ 2.14 million
Dec 12, 7 AM $ 0.00135
+0.05%
$ 12.12 million $ 2.11 million
Dec 12, 6 AM $ 0.00135
+0.15%
$ 12.12 million $ 2.08 million
Dec 12, 5 AM $ 0.00134
+0.25%
$ 12.1 million $ 2.04 million
Dec 12, 4 AM $ 0.00134
+0.41%
$ 12.07 million $ 2.03 million
Dec 12, 3 AM $ 0.00134
+0.59%
$ 12.02 million $ 2.11 million
Dec 12, 2 AM $ 0.00133
-0.10%
$ 11.95 million $ 2.12 million
Dec 12, 1 AM $ 0.00133
+0.22%
$ 11.94 million $ 2.1 million
Dec 12, 12 AM $ 0.00133
-0.16%
$ 11.93 million $ 2.15 million
Dec 11, 11 PM $ 0.00133
+0.60%
$ 11.95 million $ 2.11 million
Dec 11, 10 PM $ 0.00132
-0.48%
$ 11.88 million $ 2.07 million
Dec 11, 9 PM $ 0.00133
+1.02%
$ 11.94 million $ 2.1 million
Dec 11, 8 PM $ 0.00131
+0.29%
$ 11.82 million $ 2.08 million
Dec 11, 7 PM $ 0.00131
-0.96%
$ 11.82 million $ 2.08 million
Dec 11, 6 PM $ 0.00132
+0.59%
$ 11.89 million $ 2.09 million
Dec 11, 5 PM $ 0.00131
-0.31%
$ 11.83 million $ 2.07 million
Dec 11, 4 PM $ 0.00132
-0.59%
$ 11.87 million $ 2.02 million
Dec 11, 3 PM $ 0.00133
+0.43%
$ 11.93 million $ 2.01 million
Dec 11, 2 PM $ 0.00132
-0.06%
$ 11.88 million $ 2.01 million
Dec 11, 1 PM $ 0.00132
-4.65%
$ 11.89 million $ 1.98 million
Dec 11, 12 PM $ 0.00139
+0.10%
$ 12.47 million $ 1.9 million
Dec 11, 11 AM $ 0.00138
+0.24%
$ 12.46 million $ 1.95 million
Dec 11, 10 AM $ 0.00138
+0.08%
$ 12.43 million $ 2.02 million
Dec 11, 9 AM $ 0.00138
-0.85%
$ 12.42 million $ 2.04 million
Dec 11, 8 AM $ 0.00139
-0.35%
$ 12.53 million $ 2.04 million
Dec 11, 7 AM $ 0.0014
-0.20%
$ 12.57 million $ 2.04 million
Dec 11, 6 AM $ 0.0014
+0.00%
$ 12.6 million $ 2.08 million
Dec 11, 5 AM $ 0.0014
-0.01%
$ 12.53 million $ 2.08 million
Dec 11, 4 AM $ 0.0014
+0.78%
$ 12.59 million $ 2.07 million
Dec 11, 3 AM $ 0.00139
+0.43%
$ 12.5 million $ 2 million
Dec 11, 2 AM $ 0.00138
+0.17%
$ 12.44 million $ 1.97 million
Dec 11, 1 AM $ 0.00138
-0.17%
$ 12.42 million $ 1.97 million
Dec 11, 12 AM $ 0.00138
-0.75%
$ 12.44 million $ 1.94 million
Dec 10, 11 PM $ 0.00139
+0.04%
$ 12.54 million $ 1.97 million
Dec 10, 10 PM $ 0.00139
-1.22%
$ 12.53 million $ 2.01 million
Dec 10, 9 PM $ 0.00141
-0.90%
$ 12.69 million $ 2.05 million
Dec 10, 8 PM $ 0.00142
+0.24%
$ 12.8 million $ 2.07 million
Dec 10, 7 PM $ 0.00142
-0.08%
$ 12.77 million $ 2.15 million
Dec 10, 6 PM $ 0.00142
-0.74%
$ 12.79 million $ 2.15 million
Dec 10, 5 PM $ 0.00143
-0.94%
$ 12.85 million $ 2.15 million
Dec 10, 4 PM $ 0.00144
-1.45%
$ 13.03 million $ 2.18 million
Dec 10, 3 PM $ 0.00147
+2.38%
$ 13.19 million $ 2.2 million
Dec 10, 2 PM $ 0.00143
-3.49%
$ 12.88 million $ 2.21 million
Dec 10, 1 PM $ 0.00148
-3.84%
$ 13.35 million $ 2.21 million
Dec 10, 12 PM $ 0.00154
+0.17%
$ 13.89 million $ 2.16 million
Dec 10, 11 AM $ 0.00154
+0.89%
$ 13.86 million $ 2.08 million
Dec 10, 10 AM $ 0.00153
-0.32%
$ 13.74 million $ 1.99 million
Dec 10, 9 AM $ 0.00153
-0.08%
$ 13.78 million $ 1.99 million
Dec 10, 8 AM $ 0.00153
+0.56%
$ 13.8 million $ 1.98 million
Dec 10, 7 AM $ 0.00153
-0.07%
$ 13.73 million $ 1.96 million