NEM Historical Data

XEM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00062
-0.04%
$ 5.58 million $ 593,329
Mar 30, 9 PM $ 0.00062
-0.06%
$ 5.58 million $ 608,692
Mar 30, 8 PM $ 0.000621
+0.17%
$ 5.59 million $ 614,522
Mar 30, 7 PM $ 0.00062
-0.07%
$ 5.58 million $ 686,332
Mar 30, 6 PM $ 0.00062
-2.11%
$ 5.58 million $ 704,766
Mar 30, 5 PM $ 0.000639
+0.60%
$ 5.75 million $ 700,471
Mar 30, 4 PM $ 0.000635
+0.22%
$ 5.72 million $ 696,735
Mar 30, 3 PM $ 0.000634
-0.90%
$ 5.7 million $ 706,361
Mar 30, 2 PM $ 0.000639
+0.80%
$ 5.76 million $ 708,579
Mar 30, 1 PM $ 0.000634
-0.19%
$ 5.71 million $ 698,008
Mar 30, 12 PM $ 0.000636
-0.05%
$ 5.72 million $ 683,670
Mar 30, 11 AM $ 0.000636
-0.52%
$ 5.72 million $ 669,035
Mar 30, 10 AM $ 0.000639
+0.27%
$ 5.75 million $ 648,521
Mar 30, 9 AM $ 0.000638
+0.25%
$ 5.74 million $ 627,174
Mar 30, 8 AM $ 0.000636
-0.33%
$ 5.72 million $ 608,090
Mar 30, 7 AM $ 0.000638
-0.78%
$ 5.74 million $ 613,501
Mar 30, 6 AM $ 0.000643
+0.68%
$ 5.79 million $ 607,690
Mar 30, 5 AM $ 0.000639
-0.62%
$ 5.75 million $ 596,746
Mar 30, 4 AM $ 0.000643
+0.30%
$ 5.79 million $ 578,865
Mar 30, 3 AM $ 0.000636
-0.04%
$ 5.73 million $ 555,887
Mar 30, 2 AM $ 0.000637
+0.03%
$ 5.73 million $ 532,640
Mar 30, 1 AM $ 0.000637
-0.04%
$ 5.73 million $ 518,969
Mar 30, 12 AM $ 0.000637
-0.46%
$ 5.73 million $ 524,835
Mar 29, 11 PM $ 0.00064
-0.19%
$ 5.76 million $ 489,893
Mar 29, 10 PM $ 0.000641
+0.13%
$ 5.77 million $ 467,398
Mar 29, 9 PM $ 0.00064
-0.21%
$ 5.76 million $ 449,637
Mar 29, 8 PM $ 0.000641
-2.18%
$ 5.77 million $ 430,358
Mar 29, 7 PM $ 0.000656
+1.17%
$ 5.9 million $ 349,519
Mar 29, 6 PM $ 0.000648
+1.50%
$ 5.83 million $ 322,134
Mar 29, 5 PM $ 0.000639
+1.12%
$ 5.75 million $ 320,335
Mar 29, 4 PM $ 0.000631
-0.35%
$ 5.68 million $ 296,059
Mar 29, 3 PM $ 0.000634
+0.51%
$ 5.7 million $ 270,636
Mar 29, 2 PM $ 0.00063
-0.01%
$ 5.67 million $ 247,265
Mar 29, 1 PM $ 0.000631
-0.53%
$ 5.68 million $ 247,184
Mar 29, 12 PM $ 0.000634
-0.14%
$ 5.71 million $ 234,912
Mar 29, 11 AM $ 0.000635
+0.41%
$ 5.71 million $ 229,252
Mar 29, 10 AM $ 0.000632
+0.04%
$ 5.69 million $ 223,648
Mar 29, 9 AM $ 0.000632
-0.50%
$ 5.69 million $ 241,608
Mar 29, 8 AM $ 0.000635
+0.35%
$ 5.72 million $ 246,555
Mar 29, 7 AM $ 0.000633
-0.09%
$ 5.7 million $ 234,670
Mar 29, 6 AM $ 0.000633
+0.18%
$ 5.7 million $ 241,710
Mar 29, 5 AM $ 0.000632
-0.37%
$ 5.69 million $ 240,593
Mar 29, 4 AM $ 0.000635
+0.13%
$ 5.71 million $ 254,213
Mar 29, 3 AM $ 0.000634
-0.03%
$ 5.7 million $ 263,310
Mar 29, 2 AM $ 0.000634
-0.08%
$ 5.71 million $ 276,263
Mar 29, 1 AM $ 0.000634
+0.10%
$ 5.71 million $ 286,205
Mar 29, 12 AM $ 0.000634
-0.27%
$ 5.7 million $ 287,343
Mar 28, 11 PM $ 0.000636
+0.13%
$ 5.72 million $ 281,888
Mar 28, 10 PM $ 0.000635
-0.35%
$ 5.71 million $ 295,871
Mar 28, 9 PM $ 0.000637
+0.39%
$ 5.73 million $ 311,514