NEM Historical Data

XEM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.000508
+1.69%
$4.57 million $392,012
Aug 23, 9 AM $0.0005
+0.00%
$4.5 million $391,478
Aug 23, 8 AM $0.0005
-1.84%
$4.5 million $391,563
Aug 23, 7 AM $0.000509
-0.14%
$4.58 million $401,355
Aug 23, 6 AM $0.00051
+1.86%
$4.59 million $399,485
Aug 23, 5 AM $0.000501
-0.11%
$4.5 million $395,312
Aug 23, 4 AM $0.000501
+0.01%
$4.51 million $392,663
Aug 23, 3 AM $0.000501
+0.00%
$4.51 million $390,517
Aug 23, 2 AM $0.000501
-1.81%
$4.51 million $394,383
Aug 23, 1 AM $0.00051
+2.09%
$4.59 million $407,382
Aug 23, 12 AM $0.0005
+0.00%
$4.5 million $402,554
Aug 22, 11 PM $0.0005
-1.79%
$4.5 million $410,498
Aug 22, 10 PM $0.000509
-1.84%
$4.58 million $417,436
Aug 22, 9 PM $0.000519
+3.68%
$4.67 million $409,181
Aug 22, 8 PM $0.0005
+0.03%
$4.5 million $405,364
Aug 22, 7 PM $0.0005
-0.03%
$4.5 million $388,888
Aug 22, 6 PM $0.0005
+0.00%
$4.5 million $383,083
Aug 22, 5 PM $0.0005
-0.03%
$4.5 million $370,085
Aug 22, 4 PM $0.0005
+0.01%
$4.5 million $363,293
Aug 22, 3 PM $0.0005
-0.04%
$4.5 million $352,101
Aug 22, 2 PM $0.000501
-0.01%
$4.5 million $327,537
Aug 22, 1 PM $0.000501
+0.03%
$4.51 million $329,855
Aug 22, 12 PM $0.0005
-3.52%
$4.5 million $333,185
Aug 22, 11 AM $0.000519
+3.60%
$4.67 million $329,711
Aug 22, 10 AM $0.000501
+0.01%
$4.51 million $316,329
Aug 22, 9 AM $0.000501
-0.41%
$4.51 million $329,967
Aug 22, 8 AM $0.000503
+0.15%
$4.52 million $328,377
Aug 22, 7 AM $0.000502
+0.06%
$4.52 million $319,087
Aug 22, 6 AM $0.000502
-2.46%
$4.51 million $318,772
Aug 22, 5 AM $0.000514
-6.50%
$4.63 million $32,453
Aug 22, 4 AM $0.000549
+9.69%
$4.95 million $293,085
Aug 22, 3 AM $0.000501
-1.77%
$4.51 million $321,822
Aug 22, 2 AM $0.00051
+5.71%
$4.59 million $313,280
Aug 22, 1 AM $0.000482
+2.64%
$4.34 million $299,023
Aug 22, 12 AM $0.000473
+0.49%
$4.26 million $294,811
Aug 21, 11 PM $0.00047
-2.52%
$4.23 million $259,158
Aug 21, 10 PM $0.000482
+2.10%
$4.34 million $283,811
Aug 21, 9 PM $0.000472
-1.84%
$4.25 million $287,323
Aug 21, 8 PM $0.000481
-0.02%
$4.33 million $284,643
Aug 21, 7 PM $0.000481
-0.08%
$4.33 million $291,025
Aug 21, 6 PM $0.000481
+0.25%
$4.33 million $294,701
Aug 21, 5 PM $0.00048
+2.18%
$4.32 million $272,544
Aug 21, 4 PM $0.000473
-5.37%
$4.26 million $305,651
Aug 21, 3 PM $0.0005
-0.60%
$4.5 million $310,532
Aug 21, 2 PM $0.000503
-2.88%
$4.53 million $31,795
Aug 21, 1 PM $0.000518
+3.39%
$4.66 million $312,827
Aug 21, 12 PM $0.000501
+3.83%
$4.51 million $31,448
Aug 21, 11 AM $0.000482
-6.74%
$4.34 million $311,994
Aug 21, 10 AM $0.000499
+7.76%
$4.49 million $310,430
Aug 21, 9 AM $0.000463
-1.67%
$4.17 million $295,169