Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 AM $0.00056
+0.00%
$5.04 million $281,787
Oct 11, 10 AM $0.00056
+0.00%
$5.04 million $304,401
Oct 11, 9 AM $0.00056
+0.00%
$5.04 million $308,436
Oct 11, 8 AM $0.00056
-0.01%
$5.04 million $298,707
Oct 11, 7 AM $0.00056
+0.01%
$5.04 million $283,704
Oct 11, 6 AM $0.00056
-0.01%
$5.04 million $255,661
Oct 11, 5 AM $0.00056
+1.80%
$5.04 million $248,127
Oct 11, 4 AM $0.00055
-0.01%
$4.95 million $236,436
Oct 11, 3 AM $0.00055
+0.00%
$4.95 million $223,914
Oct 11, 2 AM $0.00055
+0.01%
$4.95 million $212,237
Oct 11, 1 AM $0.00055
+0.00%
$4.95 million $201,391
Oct 11, 12 AM $0.00055
-0.02%
$4.95 million $190,386
Oct 10, 11 PM $0.00055
-0.03%
$4.95 million $181,755
Oct 10, 10 PM $0.00055
-0.01%
$4.95 million $178,353
Oct 10, 9 PM $0.000551
-0.01%
$4.95 million $166,629
Oct 10, 8 PM $0.000551
-0.05%
$4.96 million $156,279
Oct 10, 7 PM $0.000551
+0.02%
$4.96 million $149,779
Oct 10, 6 PM $0.000551
-1.73%
$4.96 million $147,454
Oct 10, 5 PM $0.00056
+1.75%
$5.04 million $144,156
Oct 10, 4 PM $0.000551
+0.00%
$4.96 million $139,401
Oct 10, 3 PM $0.000551
+0.01%
$4.96 million $134,996
Oct 10, 2 PM $0.000551
-0.09%
$4.96 million $131,775
Oct 10, 1 PM $0.000551
-1.73%
$4.96 million $122,582
Oct 10, 12 PM $0.000561
+0.07%
$5.05 million $121,914
Oct 10, 11 AM $0.000561
+0.03%
$5.05 million $119,165
Oct 10, 10 AM $0.00056
+3.39%
$5.04 million $97,894
Oct 10, 9 AM $0.000542
-0.05%
$4.88 million $98,042
Oct 10, 8 AM $0.000542
+0.16%
$4.88 million $111,820
Oct 10, 7 AM $0.000542
+0.09%
$4.87 million $124,966
Oct 10, 6 AM $0.000541
+0.05%
$4.87 million $137,881
Oct 10, 5 AM $0.000541
+0.01%
$4.87 million $152,195
Oct 10, 4 AM $0.000541
+0.05%
$4.87 million $172,098
Oct 10, 3 AM $0.00054
-0.01%
$4.86 million $198,901
Oct 10, 2 AM $0.000541
+0.01%
$4.86 million $208,630
Oct 10, 1 AM $0.00054
-0.01%
$4.86 million $227,497
Oct 10, 12 AM $0.000541
+1.74%
$4.86 million $240,336
Oct 9, 11 PM $0.000531
-1.67%
$4.78 million $248,852
Oct 9, 10 PM $0.00054
-0.01%
$4.86 million $256,344
Oct 9, 9 PM $0.00054
+1.84%
$4.86 million $271,448
Oct 9, 8 PM $0.00053
+0.00%
$4.77 million $283,828
Oct 9, 7 PM $0.00053
+0.05%
$4.77 million $290,704
Oct 9, 6 PM $0.00053
-0.01%
$4.77 million $307,424
Oct 9, 5 PM $0.00053
+0.03%
$4.77 million $335,806
Oct 9, 4 PM $0.00053
+0.00%
$4.77 million $335,277
Oct 9, 3 PM $0.00053
+0.00%
$4.77 million $335,012
Oct 9, 2 PM $0.00053
+0.00%
$4.77 million $336,639
Oct 9, 1 PM $0.00053
-0.05%
$4.77 million $337,488
Oct 9, 12 PM $0.00053
+0.00%
$4.77 million $382,323
Oct 9, 11 AM $0.00053
+0.01%
$4.77 million $387,130
Oct 9, 10 AM $0.00053
+0.00%
$4.77 million $380,120