NEM Historical Data

XEM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.000419
-1.62%
$ 3.77 million $ 146,032
Jul 5, 9 AM $ 0.000426
+2.05%
$ 3.83 million $ 141,708
Jul 5, 8 AM $ 0.000417
-1.72%
$ 3.75 million $ 136,604
Jul 5, 7 AM $ 0.000424
+0.84%
$ 3.82 million $ 132,305
Jul 5, 6 AM $ 0.000421
-0.05%
$ 3.79 million $ 126,198
Jul 5, 5 AM $ 0.000421
-0.20%
$ 3.79 million $ 123,952
Jul 5, 4 AM $ 0.000422
+0.41%
$ 3.8 million $ 122,811
Jul 5, 3 AM $ 0.00042
-0.16%
$ 3.78 million $ 119,260
Jul 5, 2 AM $ 0.000421
-0.09%
$ 3.79 million $ 115,211
Jul 5, 1 AM $ 0.000421
+1.47%
$ 3.79 million $ 100,326
Jul 5, 12 AM $ 0.000415
-0.68%
$ 3.74 million $ 67,192
Jul 4, 11 PM $ 0.000418
-0.74%
$ 3.76 million $ 69,231
Jul 4, 10 PM $ 0.000421
-0.04%
$ 3.79 million $ 73,664
Jul 4, 9 PM $ 0.000421
-0.21%
$ 3.79 million $ 71,873
Jul 4, 8 PM $ 0.000422
+0.04%
$ 3.8 million $ 70,837
Jul 4, 7 PM $ 0.000422
-0.69%
$ 3.8 million $ 75,956
Jul 4, 6 PM $ 0.000425
+0.11%
$ 3.82 million $ 77,042
Jul 4, 5 PM $ 0.000424
+0.66%
$ 3.82 million $ 75,691
Jul 4, 4 PM $ 0.000421
+0.06%
$ 3.79 million $ 78,895
Jul 4, 3 PM $ 0.000421
+0.26%
$ 3.79 million $ 83,669
Jul 4, 2 PM $ 0.00042
-0.48%
$ 3.78 million $ 85,349
Jul 4, 1 PM $ 0.000422
-0.11%
$ 3.8 million $ 89,260
Jul 4, 12 PM $ 0.000423
+0.10%
$ 3.8 million $ 97,383
Jul 4, 11 AM $ 0.000422
+0.17%
$ 3.8 million $ 111,230
Jul 4, 10 AM $ 0.000421
-0.19%
$ 3.79 million $ 116,026
Jul 4, 9 AM $ 0.000422
+0.04%
$ 3.8 million $ 118,544
Jul 4, 8 AM $ 0.000422
-0.06%
$ 3.8 million $ 124,391
Jul 4, 7 AM $ 0.000422
-0.20%
$ 3.8 million $ 133,133
Jul 4, 6 AM $ 0.000423
+0.06%
$ 3.81 million $ 142,710
Jul 4, 5 AM $ 0.000423
-0.11%
$ 3.81 million $ 146,119
Jul 4, 4 AM $ 0.000423
+0.20%
$ 3.81 million $ 148,843
Jul 4, 3 AM $ 0.000423
-0.09%
$ 3.8 million $ 150,487
Jul 4, 2 AM $ 0.000423
-0.10%
$ 3.81 million $ 155,908
Jul 4, 1 AM $ 0.000423
+0.16%
$ 3.81 million $ 161,790
Jul 4, 12 AM $ 0.000423
+0.10%
$ 3.8 million $ 169,915
Jul 3, 11 PM $ 0.000422
+0.30%
$ 3.8 million $ 173,076
Jul 3, 10 PM $ 0.000421
-0.14%
$ 3.79 million $ 181,597
Jul 3, 9 PM $ 0.000422
+0.03%
$ 3.79 million $ 194,008
Jul 3, 8 PM $ 0.000422
+1.00%
$ 3.79 million $ 194,959
Jul 3, 7 PM $ 0.000417
+0.21%
$ 3.76 million $ 195,367
Jul 3, 6 PM $ 0.000416
-0.07%
$ 3.75 million $ 197,012
Jul 3, 5 PM $ 0.000417
-0.19%
$ 3.75 million $ 199,275
Jul 3, 4 PM $ 0.000418
+0.06%
$ 3.76 million $ 206,991
Jul 3, 3 PM $ 0.000417
+0.02%
$ 3.76 million $ 244,186
Jul 3, 2 PM $ 0.000417
+1.41%
$ 3.75 million $ 257,530
Jul 3, 1 PM $ 0.000411
-1.67%
$ 3.7 million $ 253,774
Jul 3, 12 PM $ 0.000418
+1.94%
$ 3.77 million $ 245,768
Jul 3, 11 AM $ 0.00041
+0.36%
$ 3.69 million $ 231,616
Jul 3, 10 AM $ 0.000409
-0.07%
$ 3.68 million $ 227,238
Jul 3, 9 AM $ 0.000409
-2.44%
$ 3.68 million $ 221,710