NEM Historical Data

XEM Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00066
+0.01%
$ 5.94 million $ 262,870
May 18, 12 AM $ 0.00066
-0.04%
$ 5.94 million $ 277,460
May 17, 11 PM $ 0.00066
+0.01%
$ 5.94 million $ 292,014
May 17, 10 PM $ 0.00066
+0.01%
$ 5.94 million $ 306,952
May 17, 9 PM $ 0.00066
+0.02%
$ 5.94 million $ 322,897
May 17, 8 PM $ 0.00066
+0.01%
$ 5.94 million $ 337,197
May 17, 7 PM $ 0.00066
-0.02%
$ 5.94 million $ 351,827
May 17, 6 PM $ 0.00066
+0.01%
$ 5.94 million $ 366,620
May 17, 5 PM $ 0.00066
+0.00%
$ 5.94 million $ 381,346
May 17, 4 PM $ 0.00066
-0.01%
$ 5.94 million $ 395,516
May 17, 3 PM $ 0.00066
-4.19%
$ 5.94 million $ 410,297
May 17, 2 PM $ 0.000689
+1.58%
$ 6.2 million $ 394,458
May 17, 1 PM $ 0.000678
+1.37%
$ 6.1 million $ 391,776
May 17, 12 PM $ 0.000669
-1.36%
$ 6.02 million $ 390,955
May 17, 11 AM $ 0.000678
+1.40%
$ 6.1 million $ 384,409
May 17, 10 AM $ 0.000669
-0.01%
$ 6.02 million $ 383,566
May 17, 9 AM $ 0.000669
-0.01%
$ 6.02 million $ 380,630
May 17, 8 AM $ 0.000669
-0.05%
$ 6.02 million $ 378,141
May 17, 7 AM $ 0.000669
-1.32%
$ 6.02 million $ 375,264
May 17, 6 AM $ 0.000678
+1.43%
$ 6.11 million $ 376,036
May 17, 5 AM $ 0.000669
+0.01%
$ 6.02 million $ 374,017
May 17, 4 AM $ 0.000669
-1.37%
$ 6.02 million $ 372,246
May 17, 3 AM $ 0.000678
+1.36%
$ 6.1 million $ 370,396
May 17, 2 AM $ 0.000669
-0.01%
$ 6.02 million $ 368,494
May 17, 1 AM $ 0.000669
+0.02%
$ 6.02 million $ 364,865
May 17, 12 AM $ 0.000669
+0.00%
$ 6.02 million $ 359,652
May 16, 11 PM $ 0.000669
-0.03%
$ 6.02 million $ 356,502
May 16, 10 PM $ 0.000669
+0.01%
$ 6.02 million $ 351,910
May 16, 9 PM $ 0.000669
+0.00%
$ 6.02 million $ 347,206
May 16, 8 PM $ 0.000669
+0.00%
$ 6.02 million $ 346,551
May 16, 7 PM $ 0.000669
+0.01%
$ 6.02 million $ 344,045
May 16, 6 PM $ 0.000669
+0.01%
$ 6.02 million $ 340,589
May 16, 5 PM $ 0.000669
-1.28%
$ 6.02 million $ 335,384
May 16, 4 PM $ 0.000678
+0.02%
$ 6.1 million $ 332,004
May 16, 3 PM $ 0.000677
+1.33%
$ 6.1 million $ 327,436
May 16, 2 PM $ 0.000669
+0.01%
$ 6.02 million $ 324,155
May 16, 1 PM $ 0.000669
+0.06%
$ 6.02 million $ 321,952
May 16, 12 PM $ 0.000668
+0.01%
$ 6.01 million $ 319,049
May 16, 11 AM $ 0.000668
+2.75%
$ 6.01 million $ 323,797
May 16, 10 AM $ 0.00065
+0.00%
$ 5.85 million $ 319,179
May 16, 9 AM $ 0.00065
-0.16%
$ 5.85 million $ 318,020
May 16, 8 AM $ 0.000651
+0.03%
$ 5.86 million $ 317,198
May 16, 7 AM $ 0.000651
-0.07%
$ 5.86 million $ 317,731
May 16, 6 AM $ 0.000651
-0.01%
$ 5.86 million $ 313,678
May 16, 5 AM $ 0.000652
+0.01%
$ 5.86 million $ 313,454
May 16, 4 AM $ 0.000651
-0.02%
$ 5.86 million $ 312,675
May 16, 3 AM $ 0.000652
+0.00%
$ 5.86 million $ 311,173
May 16, 2 AM $ 0.000652
-2.71%
$ 5.86 million $ 311,853
May 16, 1 AM $ 0.00067
+2.82%
$ 6.03 million $ 312,813
May 16, 12 AM $ 0.000651
+0.01%
$ 5.86 million $ 313,350