NEM Historical Data

XEM Page 7
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000656
+0.00%
$ 5.9 million $ 614,669
7:00 AM $ 0.000656
-1.07%
$ 5.9 million $ 614,471
6:59 AM $ 0.000663
+0.02%
$ 5.96 million $ 614,517
6:58 AM $ 0.000662
+0.00%
$ 5.96 million $ 614,517
6:57 AM $ 0.000662
+0.00%
$ 5.96 million $ 614,517
6:56 AM $ 0.000662
+0.03%
$ 5.96 million $ 614,539
6:55 AM $ 0.000662
-0.03%
$ 5.96 million $ 614,539
6:54 AM $ 0.000662
-0.02%
$ 5.96 million $ 615,269
6:53 AM $ 0.000662
+0.00%
$ 5.96 million $ 615,328
6:52 AM $ 0.000662
+0.00%
$ 5.96 million $ 615,525
6:51 AM $ 0.000662
+0.00%
$ 5.96 million $ 615,556
6:50 AM $ 0.000662
-0.03%
$ 5.96 million $ 617,850
6:49 AM $ 0.000663
+0.02%
$ 5.96 million $ 617,864
6:48 AM $ 0.000662
+0.00%
$ 5.96 million $ 617,864
6:47 AM $ 0.000662
+0.00%
$ 5.96 million $ 617,864
6:46 AM $ 0.000662
+0.03%
$ 5.96 million $ 617,900
6:45 AM $ 0.000662
+0.00%
$ 5.96 million $ 617,896
6:44 AM $ 0.000662
-0.02%
$ 5.96 million $ 621,993
6:43 AM $ 0.000662
-0.03%
$ 5.96 million $ 622,007
6:42 AM $ 0.000663
+0.00%
$ 5.96 million $ 621,987
6:41 AM $ 0.000663
+0.00%
$ 5.96 million $ 621,987
6:40 AM $ 0.000663
+0.00%
$ 5.96 million $ 621,999
6:39 AM $ 0.000663
+0.00%
$ 5.96 million $ 629,525
6:38 AM $ 0.000663
+0.00%
$ 5.96 million $ 629,538
6:37 AM $ 0.000663
+0.00%
$ 5.96 million $ 629,538
6:36 AM $ 0.000663
+0.00%
$ 5.96 million $ 629,557
6:35 AM $ 0.000663
+1.10%
$ 5.96 million $ 629,551
6:34 AM $ 0.000655
+0.02%
$ 5.9 million $ 635,936
6:33 AM $ 0.000655
+0.00%
$ 5.9 million $ 635,942
6:32 AM $ 0.000655
+0.00%
$ 5.9 million $ 635,942
6:31 AM $ 0.000655
+0.00%
$ 5.9 million $ 635,942
6:30 AM $ 0.000655
+0.01%
$ 5.9 million $ 635,942
6:29 AM $ 0.000655
+0.00%
$ 5.9 million $ 641,956
6:28 AM $ 0.000655
+0.00%
$ 5.9 million $ 642,090
6:27 AM $ 0.000655
+0.00%
$ 5.9 million $ 642,090
6:26 AM $ 0.000655
+0.00%
$ 5.9 million $ 642,090
6:25 AM $ 0.000655
+0.00%
$ 5.9 million $ 640,725
6:24 AM $ 0.000655
+0.02%
$ 5.9 million $ 640,725
6:23 AM $ 0.000655
+0.00%
$ 5.9 million $ 640,719
6:22 AM $ 0.000655
+0.00%
$ 5.9 million $ 640,729
6:21 AM $ 0.000655
+0.00%
$ 5.9 million $ 640,729
6:20 AM $ 0.000655
+0.00%
$ 5.9 million $ 640,729
6:19 AM $ 0.000655
+0.01%
$ 5.9 million $ 639,357
6:18 AM $ 0.000655
+0.00%
$ 5.9 million $ 639,352
6:17 AM $ 0.000655
-0.03%
$ 5.9 million $ 639,390
6:16 AM $ 0.000655
+0.00%
$ 5.9 million $ 639,369
6:15 AM $ 0.000655
+0.00%
$ 5.9 million $ 639,376
6:14 AM $ 0.000655
+0.02%
$ 5.9 million $ 637,452
6:13 AM $ 0.000655
+0.00%
$ 5.9 million $ 637,508
6:12 AM $ 0.000655
+0.03%
$ 5.9 million $ 637,508