NEM Historical Data

XEM Page 7
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,804
5:14 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,804
5:13 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,804
5:12 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,808
5:11 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,238
5:10 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,238
5:09 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,238
5:08 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,238
5:07 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,238
5:06 PM $ 0.000471
+0.00%
$ 4.24 million $ 294,379
5:05 PM $ 0.000471
+0.00%
$ 4.24 million $ 294,379
5:04 PM $ 0.000471
+0.00%
$ 4.24 million $ 294,379
5:03 PM $ 0.000471
+0.00%
$ 4.24 million $ 294,379
5:02 PM $ 0.000471
+0.00%
$ 4.24 million $ 294,379
5:01 PM $ 0.000471
+0.00%
$ 4.24 million $ 293,394
5:00 PM $ 0.000471
+0.00%
$ 4.24 million $ 293,394
4:59 PM $ 0.000471
-0.03%
$ 4.24 million $ 293,394
4:58 PM $ 0.000471
+0.00%
$ 4.24 million $ 293,374
4:57 PM $ 0.000471
+0.00%
$ 4.24 million $ 293,374
4:56 PM $ 0.000471
+0.00%
$ 4.24 million $ 292,321
4:55 PM $ 0.000471
+0.00%
$ 4.24 million $ 292,321
4:54 PM $ 0.000471
+0.00%
$ 4.24 million $ 292,321
4:53 PM $ 0.000471
+0.00%
$ 4.24 million $ 292,321
4:52 PM $ 0.000471
+0.00%
$ 4.24 million $ 292,321
4:51 PM $ 0.000471
+0.00%
$ 4.24 million $ 291,131
4:50 PM $ 0.000471
+0.00%
$ 4.24 million $ 291,131
4:49 PM $ 0.000471
+0.00%
$ 4.24 million $ 291,131
4:48 PM $ 0.000471
+0.00%
$ 4.24 million $ 291,131
4:47 PM $ 0.000471
+0.00%
$ 4.24 million $ 291,131
4:46 PM $ 0.000471
+0.00%
$ 4.24 million $ 289,679
4:45 PM $ 0.000471
+0.00%
$ 4.24 million $ 289,679
4:44 PM $ 0.000471
+0.00%
$ 4.24 million $ 289,679
4:43 PM $ 0.000471
+0.00%
$ 4.24 million $ 289,679
4:42 PM $ 0.000471
+0.00%
$ 4.24 million $ 289,679
4:41 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,509
4:40 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,509
4:39 PM $ 0.000471
-0.01%
$ 4.24 million $ 288,509
4:38 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,502
4:37 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,502
4:36 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,373
4:35 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,373
4:34 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,373
4:33 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,373
4:32 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,373
4:31 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,345
4:30 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,338
4:29 PM $ 0.000471
+0.03%
$ 4.24 million $ 288,345
4:28 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,338
4:27 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,338
4:26 PM $ 0.000471
+0.00%
$ 4.24 million $ 288,266